2018-10-16T13:53:03.122Z|I-OCEAN7-304-1214551| 25.68 13.942 38.579 31.928 1500.0923 81.4 6.89 03:00:30.57M 2018-10-16T13:53:08.184Z|I-OCEAN7-304-1214551| 25.70 13.942 38.581 31.930 1500.0942 80.9 6.84 03:00:35.63M 2018-10-16T13:53:12.980Z|I-OCEAN7-304-1214551| 25.65 13.942 38.577 31.926 1500.0897 80.9 6.85 03:00:40.69M 2018-10-16T13:53:18.045Z|I-OCEAN7-304-1214551| 25.73 13.942 38.575 31.925 1500.0891 80.9 6.84 03:00:45.49M 2018-10-16T13:53:23.100Z|I-OCEAN7-304-1214551| 25.69 13.941 38.597 31.945 1500.1106 81.6 6.90 03:00:50.55M 2018-10-16T13:53:28.158Z|I-OCEAN7-304-1214551| 25.69 13.941 38.621 31.968 1500.1365 81.6 6.90 03:00:55.61M 2018-10-16T13:53:33.221Z|I-OCEAN7-304-1214551| 25.69 13.941 38.596 31.945 1500.1083 81.3 6.88 03:01:00.67M 2018-10-16T13:53:38.279Z|I-OCEAN7-304-1214551| 25.68 13.940 38.643 31.989 1500.1586 79.8 6.74 03:01:05.73M 2018-10-16T13:53:43.337Z|I-OCEAN7-304-1214551| 25.70 13.940 38.643 31.990 1500.1570 79.4 6.72 03:01:10.78M 2018-10-16T13:53:48.137Z|I-OCEAN7-304-1214551| 25.66 13.939 38.643 31.990 1500.1545 79.2 6.69 03:01:15.84M 2018-10-16T13:53:53.194Z|I-OCEAN7-304-1214551| 25.71 13.938 38.670 32.015 1500.1831 79.0 6.68 03:01:20.64M 2018-10-16T13:53:58.261Z|I-OCEAN7-304-1214551| 25.71 13.938 38.662 32.008 1500.1733 78.3 6.62 03:01:25.70M