2018-10-16T13:53:03.122Z|I-OCEAN7-304-1214551|  25.68  13.942  38.579  31.928 1500.0923    81.4    6.89 03:00:30.57M
2018-10-16T13:53:08.184Z|I-OCEAN7-304-1214551|  25.70  13.942  38.581  31.930 1500.0942    80.9    6.84 03:00:35.63M
2018-10-16T13:53:12.980Z|I-OCEAN7-304-1214551|  25.65  13.942  38.577  31.926 1500.0897    80.9    6.85 03:00:40.69M
2018-10-16T13:53:18.045Z|I-OCEAN7-304-1214551|  25.73  13.942  38.575  31.925 1500.0891    80.9    6.84 03:00:45.49M
2018-10-16T13:53:23.100Z|I-OCEAN7-304-1214551|  25.69  13.941  38.597  31.945 1500.1106    81.6    6.90 03:00:50.55M
2018-10-16T13:53:28.158Z|I-OCEAN7-304-1214551|  25.69  13.941  38.621  31.968 1500.1365    81.6    6.90 03:00:55.61M
2018-10-16T13:53:33.221Z|I-OCEAN7-304-1214551|  25.69  13.941  38.596  31.945 1500.1083    81.3    6.88 03:01:00.67M
2018-10-16T13:53:38.279Z|I-OCEAN7-304-1214551|  25.68  13.940  38.643  31.989 1500.1586    79.8    6.74 03:01:05.73M
2018-10-16T13:53:43.337Z|I-OCEAN7-304-1214551|  25.70  13.940  38.643  31.990 1500.1570    79.4    6.72 03:01:10.78M
2018-10-16T13:53:48.137Z|I-OCEAN7-304-1214551|  25.66  13.939  38.643  31.990 1500.1545    79.2    6.69 03:01:15.84M
2018-10-16T13:53:53.194Z|I-OCEAN7-304-1214551|  25.71  13.938  38.670  32.015 1500.1831    79.0    6.68 03:01:20.64M
2018-10-16T13:53:58.261Z|I-OCEAN7-304-1214551|  25.71  13.938  38.662  32.008 1500.1733    78.3    6.62 03:01:25.70M