2018-10-16T13:48:04.861Z|I-OCEAN7-304-1214551|  25.76  13.939  38.620  31.969 1500.1300    81.5    6.89 02:55:32.30M
2018-10-16T13:48:09.921Z|I-OCEAN7-304-1214551|  25.75  13.939  38.621  31.970 1500.1312    79.9    6.75 02:55:37.36M
2018-10-16T13:48:14.982Z|I-OCEAN7-304-1214551|  25.74  13.939  38.622  31.971 1500.1332    79.0    6.68 02:55:42.42M
2018-10-16T13:48:20.041Z|I-OCEAN7-304-1214551|  25.77  13.939  38.624  31.973 1500.1361    78.4    6.63 02:55:47.48M
2018-10-16T13:48:25.102Z|I-OCEAN7-304-1214551|  25.75  13.939  38.626  31.974 1500.1378    78.1    6.60 02:55:52.54M
2018-10-16T13:48:30.172Z|I-OCEAN7-304-1214551|  25.74  13.939  38.624  31.972 1500.1353    78.7    6.66 02:55:57.60M
2018-10-16T13:48:35.222Z|I-OCEAN7-304-1214551|  25.78  13.939  38.587  31.938 1500.0964    81.1    6.86 02:56:02.66M
2018-10-16T13:48:40.277Z|I-OCEAN7-304-1214551|  25.77  13.939  38.699  32.041 1500.2177    82.6    6.98 02:56:07.71M
2018-10-16T13:48:45.341Z|I-OCEAN7-304-1214551|  25.77  13.940  38.699  32.041 1500.2188    81.4    6.88 02:56:12.77M
2018-10-16T13:48:50.397Z|I-OCEAN7-304-1214551|  25.79  13.940  38.712  32.052 1500.2329    80.2    6.78 02:56:17.83M
2018-10-16T13:48:55.461Z|I-OCEAN7-304-1214551|  25.74  13.940  38.713  32.053 1500.2330    81.7    6.91 02:56:22.89M