2018-10-16T13:46:03.696Z|I-OCEAN7-304-1214551|  25.75  13.940  38.617  31.965 1500.1288    79.6    6.73 02:53:31.13M
2018-10-16T13:46:08.747Z|I-OCEAN7-304-1214551|  25.73  13.939  38.602  31.952 1500.1119    79.6    6.73 02:53:36.19M
2018-10-16T13:46:13.816Z|I-OCEAN7-304-1214551|  25.75  13.939  38.594  31.945 1500.1028    80.8    6.83 02:53:41.24M
2018-10-16T13:46:18.872Z|I-OCEAN7-304-1214551|  25.75  13.938  38.709  32.051 1500.2264    80.2    6.78 02:53:46.30M
2018-10-16T13:46:23.936Z|I-OCEAN7-304-1214551|  25.70  13.938  38.716  32.058 1500.2324    79.6    6.73 02:53:51.36M
2018-10-16T13:46:28.987Z|I-OCEAN7-304-1214551|  25.78  13.938  38.701  32.044 1500.2179    79.7    6.73 02:53:56.42M
2018-10-16T13:46:34.048Z|I-OCEAN7-304-1214551|  25.70  13.938  38.700  32.043 1500.2157    79.3    6.71 02:54:01.48M
2018-10-16T13:46:39.108Z|I-OCEAN7-304-1214551|  25.83  13.938  38.685  32.029 1500.2003    80.5    6.80 02:54:06.54M
2018-10-16T13:46:43.908Z|I-OCEAN7-304-1214551|  25.73  13.938  38.637  31.986 1500.1472    81.1    6.85 02:54:11.60M
2018-10-16T13:46:48.963Z|I-OCEAN7-304-1214551|  25.73  13.938  38.638  31.986 1500.1473    80.9    6.84 02:54:16.40M
2018-10-16T13:46:54.028Z|I-OCEAN7-304-1214551|  25.76  13.938  38.638  31.986 1500.1484    80.6    6.81 02:54:21.46M
2018-10-16T13:46:59.091Z|I-OCEAN7-304-1214551|  25.71  13.938  38.639  31.987 1500.1486    80.3    6.79 02:54:26.52M