2018-10-16T13:44:02.783Z|I-OCEAN7-304-1214551|  25.76  13.940  38.635  31.982 1500.1493    81.2    6.86 02:51:30.21M
2018-10-16T13:44:07.843Z|I-OCEAN7-304-1214551|  25.74  13.939  38.580  31.931 1500.0884    81.6    6.90 02:51:35.27M
2018-10-16T13:44:12.902Z|I-OCEAN7-304-1214551|  25.68  13.939  38.579  31.931 1500.0868    81.2    6.87 02:51:40.33M
2018-10-16T13:44:17.702Z|I-OCEAN7-304-1214551|  25.71  13.939  38.578  31.930 1500.0862    81.0    6.85 02:51:45.39M
2018-10-16T13:44:22.758Z|I-OCEAN7-304-1214551|  25.75  13.939  38.563  31.916 1500.0699    80.2    6.79 02:51:50.19M
2018-10-16T13:44:27.823Z|I-OCEAN7-304-1214551|  25.75  13.939  38.523  31.879 1500.0264    79.7    6.74 02:51:55.25M
2018-10-16T13:44:32.878Z|I-OCEAN7-304-1214551|  25.82  13.939  38.497  31.855 1500.0000    81.2    6.87 02:52:00.31M
2018-10-16T13:44:37.942Z|I-OCEAN7-304-1214551|  25.86  13.939  38.315  31.687 1499.8037    84.1    7.13 02:52:05.37M
2018-10-16T13:44:42.998Z|I-OCEAN7-304-1214551|  25.87  13.939  38.381  31.748 1499.8754    85.4    7.23 02:52:10.43M
2018-10-16T13:44:48.062Z|I-OCEAN7-304-1214551|  25.73  13.939  38.605  31.955 1500.1150    84.8    7.17 02:52:15.48M
2018-10-16T13:44:53.119Z|I-OCEAN7-304-1214551|  25.78  13.939  38.641  31.988 1500.1543    84.3    7.13 02:52:20.54M
2018-10-16T13:44:58.179Z|I-OCEAN7-304-1214551|  25.76  13.939  38.688  32.032 1500.2050    82.7    6.99 02:52:25.60M