2018-10-16T13:42:01.352Z|I-OCEAN7-304-1214551| 25.81 13.940 38.527 31.882 1500.0348 83.0 7.02 02:49:28.76M 2018-10-16T13:42:06.408Z|I-OCEAN7-304-1214551| 25.76 13.940 38.567 31.919 1500.0762 82.4 6.97 02:49:33.82M 2018-10-16T13:42:11.468Z|I-OCEAN7-304-1214551| 25.82 13.940 38.603 31.952 1500.1160 81.8 6.92 02:49:38.88M 2018-10-16T13:42:16.528Z|I-OCEAN7-304-1214551| 25.76 13.940 38.609 31.958 1500.1211 81.3 6.88 02:49:43.94M 2018-10-16T13:42:21.588Z|I-OCEAN7-304-1214551| 25.73 13.940 38.609 31.958 1500.1205 80.2 6.78 02:49:49.02M 2018-10-16T13:42:26.648Z|I-OCEAN7-304-1214551| 25.76 13.939 38.609 31.959 1500.1208 79.6 6.73 02:49:54.08M 2018-10-16T13:42:31.703Z|I-OCEAN7-304-1214551| 25.75 13.939 38.600 31.950 1500.1094 79.1 6.69 02:49:59.13M 2018-10-16T13:42:36.764Z|I-OCEAN7-304-1214551| 25.79 13.939 38.561 31.915 1500.0675 78.0 6.60 02:50:04.19M 2018-10-16T13:42:41.829Z|I-OCEAN7-304-1214551| 25.72 13.939 38.562 31.915 1500.0671 79.2 6.70 02:50:09.25M 2018-10-16T13:42:46.894Z|I-OCEAN7-304-1214551| 25.82 13.939 38.625 31.973 1500.1373 80.4 6.80 02:50:14.31M 2018-10-16T13:42:51.945Z|I-OCEAN7-304-1214551| 25.77 13.939 38.818 32.152 1500.3462 80.4 6.80 02:50:19.37M 2018-10-16T13:42:57.004Z|I-OCEAN7-304-1214551| 25.79 13.939 38.819 32.152 1500.3469 79.8 6.74 02:50:24.43M