2018-10-16T13:35:02.181Z|I-OCEAN7-304-1214551|  25.76  13.939  38.465  31.826 1499.9630    82.9    7.02 02:42:29.58M
2018-10-16T13:35:07.242Z|I-OCEAN7-304-1214551|  25.87  13.938  38.464  31.825 1499.9631    82.8    7.01 02:42:34.63M
2018-10-16T13:35:12.304Z|I-OCEAN7-304-1214551|  25.81  13.938  38.480  31.840 1499.9792    82.5    6.98 02:42:39.70M
2018-10-16T13:35:17.358Z|I-OCEAN7-304-1214551|  25.82  13.938  38.508  31.866 1500.0093    81.0    6.85 02:42:44.75M
2018-10-16T13:35:22.421Z|I-OCEAN7-304-1214551|  25.82  13.938  38.508  31.866 1500.0099    79.8    6.75 02:42:49.81M
2018-10-16T13:35:27.478Z|I-OCEAN7-304-1214551|  25.82  13.939  38.501  31.859 1500.0027    80.5    6.81 02:42:54.87M
2018-10-16T13:35:32.541Z|I-OCEAN7-304-1214551|  25.83  13.939  38.501  31.859 1500.0024    80.3    6.79 02:42:59.93M
2018-10-16T13:35:37.598Z|I-OCEAN7-304-1214551|  25.76  13.939  38.525  31.881 1500.0287    80.5    6.81 02:43:05.01M
2018-10-16T13:35:42.663Z|I-OCEAN7-304-1214551|  25.84  13.939  38.455  31.817 1499.9542    81.1    6.87 02:43:10.07M
2018-10-16T13:35:47.719Z|I-OCEAN7-304-1214551|  25.81  13.939  38.461  31.822 1499.9591    80.5    6.81 02:43:15.13M
2018-10-16T13:35:52.519Z|I-OCEAN7-304-1214551|  25.86  13.938  38.476  31.836 1499.9757    79.3    6.71 02:43:20.18M
2018-10-16T13:35:57.579Z|I-OCEAN7-304-1214551|  25.87  13.938  38.478  31.838 1499.9778    80.0    6.77 02:43:24.97M