2018-10-16T13:31:04.637Z|I-OCEAN7-304-1214551|  25.90  13.940  38.598  31.948 1500.1115    78.9    6.67 02:38:32.03M
2018-10-16T13:31:09.701Z|I-OCEAN7-304-1214551|  25.87  13.940  38.615  31.963 1500.1289    79.0    6.68 02:38:37.09M
2018-10-16T13:31:14.757Z|I-OCEAN7-304-1214551|  25.93  13.940  38.615  31.963 1500.1305    80.2    6.79 02:38:42.15M
2018-10-16T13:31:19.821Z|I-OCEAN7-304-1214551|  25.89  13.940  38.616  31.964 1500.1304    80.4    6.80 02:38:47.21M
2018-10-16T13:31:24.873Z|I-OCEAN7-304-1214551|  25.79  13.940  38.624  31.972 1500.1375    81.7    6.91 02:38:52.27M
2018-10-16T13:31:29.938Z|I-OCEAN7-304-1214551|  25.87  13.939  38.657  32.002 1500.1732    81.7    6.91 02:38:57.33M
2018-10-16T13:31:34.998Z|I-OCEAN7-304-1214551|  25.83  13.939  38.665  32.010 1500.1819    80.9    6.84 02:39:02.39M
2018-10-16T13:31:40.059Z|I-OCEAN7-304-1214551|  25.89  13.939  38.617  31.966 1500.1299    81.9    6.92 02:39:07.45M
2018-10-16T13:31:45.114Z|I-OCEAN7-304-1214551|  25.92  13.939  38.627  31.975 1500.1416    81.4    6.88 02:39:12.50M
2018-10-16T13:31:50.178Z|I-OCEAN7-304-1214551|  25.81  13.939  38.626  31.974 1500.1390    83.4    7.05 02:39:17.56M
2018-10-16T13:31:55.234Z|I-OCEAN7-304-1214551|  25.86  13.936  38.624  31.975 1500.1290    82.5    6.98 02:39:22.62M