2018-10-16T13:27:02.036Z|I-OCEAN7-304-1214551| 25.88 13.937 38.603 31.954 1500.1110 81.0 6.85 02:34:29.43M 2018-10-16T13:27:07.095Z|I-OCEAN7-304-1214551| 25.91 13.937 38.604 31.956 1500.1117 80.1 6.78 02:34:34.47M 2018-10-16T13:27:12.159Z|I-OCEAN7-304-1214551| 25.86 13.937 38.600 31.952 1500.1062 81.6 6.90 02:34:39.53M 2018-10-16T13:27:17.207Z|I-OCEAN7-304-1214551| 25.91 13.937 38.619 31.970 1500.1272 82.0 6.94 02:34:44.59M 2018-10-16T13:27:22.272Z|I-OCEAN7-304-1214551| 25.91 13.937 38.620 31.970 1500.1283 81.3 6.88 02:34:49.64M 2018-10-16T13:27:27.338Z|I-OCEAN7-304-1214551| 25.91 13.937 38.630 31.979 1500.1400 80.4 6.80 02:34:54.71M 2018-10-16T13:27:32.393Z|I-OCEAN7-304-1214551| 25.90 13.937 38.618 31.968 1500.1273 80.9 6.84 02:34:59.76M 2018-10-16T13:27:37.448Z|I-OCEAN7-304-1214551| 25.90 13.937 38.612 31.962 1500.1208 81.4 6.89 02:35:04.82M 2018-10-16T13:27:42.508Z|I-OCEAN7-304-1214551| 25.87 13.938 38.611 31.962 1500.1210 80.1 6.77 02:35:09.88M 2018-10-16T13:27:47.568Z|I-OCEAN7-304-1214551| 25.92 13.938 38.640 31.988 1500.1532 79.3 6.71 02:35:14.94M 2018-10-16T13:27:52.628Z|I-OCEAN7-304-1214551| 25.86 13.938 38.641 31.989 1500.1532 80.0 6.77 02:35:20.02M 2018-10-16T13:27:57.429Z|I-OCEAN7-304-1214551| 25.89 13.938 38.641 31.989 1500.1544 80.4 6.80 02:35:25.08M