2018-10-16T13:24:00.405Z|I-OCEAN7-304-1214551| 25.94 13.938 38.732 32.073 1500.2526 81.9 6.92 02:31:27.77M 2018-10-16T13:24:05.463Z|I-OCEAN7-304-1214551| 25.94 13.937 38.741 32.081 1500.2614 81.4 6.88 02:31:32.83M 2018-10-16T13:24:10.524Z|I-OCEAN7-304-1214551| 25.92 13.938 38.755 32.094 1500.2769 80.5 6.80 02:31:37.89M 2018-10-16T13:24:15.584Z|I-OCEAN7-304-1214551| 25.94 13.938 38.756 32.095 1500.2784 81.1 6.85 02:31:42.95M 2018-10-16T13:24:20.644Z|I-OCEAN7-304-1214551| 25.91 13.938 38.764 32.102 1500.2877 81.2 6.86 02:31:48.03M 2018-10-16T13:24:25.705Z|I-OCEAN7-304-1214551| 25.93 13.939 38.764 32.102 1500.2891 80.4 6.79 02:31:53.08M 2018-10-16T13:24:30.765Z|I-OCEAN7-304-1214551| 25.96 13.939 38.789 32.124 1500.3170 80.2 6.77 02:31:58.14M 2018-10-16T13:24:35.821Z|I-OCEAN7-304-1214551| 26.00 13.939 38.736 32.076 1500.2605 81.0 6.85 02:32:03.20M 2018-10-16T13:24:40.880Z|I-OCEAN7-304-1214551| 25.92 13.939 38.693 32.036 1500.2130 83.1 7.02 02:32:08.26M 2018-10-16T13:24:45.940Z|I-OCEAN7-304-1214551| 25.92 13.939 38.660 32.005 1500.1761 83.3 7.04 02:32:13.31M 2018-10-16T13:24:51.000Z|I-OCEAN7-304-1214551| 25.92 13.939 38.666 32.011 1500.1830 83.5 7.06 02:32:18.37M 2018-10-16T13:24:56.063Z|I-OCEAN7-304-1214551| 25.88 13.939 38.667 32.012 1500.1832 83.3 7.04 02:32:23.43M