2018-10-16T13:24:00.405Z|I-OCEAN7-304-1214551|  25.94  13.938  38.732  32.073 1500.2526    81.9    6.92 02:31:27.77M
2018-10-16T13:24:05.463Z|I-OCEAN7-304-1214551|  25.94  13.937  38.741  32.081 1500.2614    81.4    6.88 02:31:32.83M
2018-10-16T13:24:10.524Z|I-OCEAN7-304-1214551|  25.92  13.938  38.755  32.094 1500.2769    80.5    6.80 02:31:37.89M
2018-10-16T13:24:15.584Z|I-OCEAN7-304-1214551|  25.94  13.938  38.756  32.095 1500.2784    81.1    6.85 02:31:42.95M
2018-10-16T13:24:20.644Z|I-OCEAN7-304-1214551|  25.91  13.938  38.764  32.102 1500.2877    81.2    6.86 02:31:48.03M
2018-10-16T13:24:25.705Z|I-OCEAN7-304-1214551|  25.93  13.939  38.764  32.102 1500.2891    80.4    6.79 02:31:53.08M
2018-10-16T13:24:30.765Z|I-OCEAN7-304-1214551|  25.96  13.939  38.789  32.124 1500.3170    80.2    6.77 02:31:58.14M
2018-10-16T13:24:35.821Z|I-OCEAN7-304-1214551|  26.00  13.939  38.736  32.076 1500.2605    81.0    6.85 02:32:03.20M
2018-10-16T13:24:40.880Z|I-OCEAN7-304-1214551|  25.92  13.939  38.693  32.036 1500.2130    83.1    7.02 02:32:08.26M
2018-10-16T13:24:45.940Z|I-OCEAN7-304-1214551|  25.92  13.939  38.660  32.005 1500.1761    83.3    7.04 02:32:13.31M
2018-10-16T13:24:51.000Z|I-OCEAN7-304-1214551|  25.92  13.939  38.666  32.011 1500.1830    83.5    7.06 02:32:18.37M
2018-10-16T13:24:56.063Z|I-OCEAN7-304-1214551|  25.88  13.939  38.667  32.012 1500.1832    83.3    7.04 02:32:23.43M