2018-10-16T13:22:04.033Z|I-OCEAN7-304-1214551|  25.95  13.937  38.827  32.162 1500.3535    83.7    7.07 02:29:31.40M
2018-10-16T13:22:09.097Z|I-OCEAN7-304-1214551|  25.98  13.937  38.827  32.161 1500.3538    82.9    7.00 02:29:36.46M
2018-10-16T13:22:14.149Z|I-OCEAN7-304-1214551|  25.97  13.937  38.827  32.161 1500.3540    82.7    6.99 02:29:41.52M
2018-10-16T13:22:19.214Z|I-OCEAN7-304-1214551|  25.90  13.937  38.839  32.172 1500.3658    82.3    6.95 02:29:46.58M
2018-10-16T13:22:24.269Z|I-OCEAN7-304-1214551|  25.91  13.937  38.843  32.176 1500.3711    81.8    6.91 02:29:51.63M
2018-10-16T13:22:29.334Z|I-OCEAN7-304-1214551|  25.96  13.937  38.832  32.166 1500.3611    82.4    6.96 02:29:56.69M
2018-10-16T13:22:34.390Z|I-OCEAN7-304-1214551|  25.92  13.938  38.817  32.151 1500.3445    83.2    7.03 02:30:01.75M
2018-10-16T13:22:39.454Z|I-OCEAN7-304-1214551|  26.01  13.938  38.816  32.150 1500.3452    82.5    6.97 02:30:06.81M
2018-10-16T13:22:44.510Z|I-OCEAN7-304-1214551|  25.92  13.938  38.800  32.135 1500.3270    83.7    7.07 02:30:11.87M
2018-10-16T13:22:49.574Z|I-OCEAN7-304-1214551|  25.93  13.938  38.799  32.134 1500.3263    82.6    6.98 02:30:16.93M
2018-10-16T13:22:54.630Z|I-OCEAN7-304-1214551|  25.93  13.938  38.798  32.134 1500.3254    81.5    6.88 02:30:22.01M
2018-10-16T13:22:59.685Z|I-OCEAN7-304-1214551|  25.92  13.938  38.798  32.133 1500.3239    80.7    6.81 02:30:27.07M