2018-10-16T13:22:04.033Z|I-OCEAN7-304-1214551| 25.95 13.937 38.827 32.162 1500.3535 83.7 7.07 02:29:31.40M 2018-10-16T13:22:09.097Z|I-OCEAN7-304-1214551| 25.98 13.937 38.827 32.161 1500.3538 82.9 7.00 02:29:36.46M 2018-10-16T13:22:14.149Z|I-OCEAN7-304-1214551| 25.97 13.937 38.827 32.161 1500.3540 82.7 6.99 02:29:41.52M 2018-10-16T13:22:19.214Z|I-OCEAN7-304-1214551| 25.90 13.937 38.839 32.172 1500.3658 82.3 6.95 02:29:46.58M 2018-10-16T13:22:24.269Z|I-OCEAN7-304-1214551| 25.91 13.937 38.843 32.176 1500.3711 81.8 6.91 02:29:51.63M 2018-10-16T13:22:29.334Z|I-OCEAN7-304-1214551| 25.96 13.937 38.832 32.166 1500.3611 82.4 6.96 02:29:56.69M 2018-10-16T13:22:34.390Z|I-OCEAN7-304-1214551| 25.92 13.938 38.817 32.151 1500.3445 83.2 7.03 02:30:01.75M 2018-10-16T13:22:39.454Z|I-OCEAN7-304-1214551| 26.01 13.938 38.816 32.150 1500.3452 82.5 6.97 02:30:06.81M 2018-10-16T13:22:44.510Z|I-OCEAN7-304-1214551| 25.92 13.938 38.800 32.135 1500.3270 83.7 7.07 02:30:11.87M 2018-10-16T13:22:49.574Z|I-OCEAN7-304-1214551| 25.93 13.938 38.799 32.134 1500.3263 82.6 6.98 02:30:16.93M 2018-10-16T13:22:54.630Z|I-OCEAN7-304-1214551| 25.93 13.938 38.798 32.134 1500.3254 81.5 6.88 02:30:22.01M 2018-10-16T13:22:59.685Z|I-OCEAN7-304-1214551| 25.92 13.938 38.798 32.133 1500.3239 80.7 6.81 02:30:27.07M