2018-10-16T13:20:02.598Z|I-OCEAN7-304-1214551|  25.94  13.938  38.751  32.090 1500.2728    80.5    6.81 02:27:29.95M
2018-10-16T13:20:07.661Z|I-OCEAN7-304-1214551|  25.94  13.938  38.750  32.089 1500.2720    80.8    6.82 02:27:35.03M
2018-10-16T13:20:12.718Z|I-OCEAN7-304-1214551|  25.94  13.938  38.769  32.107 1500.2931    80.3    6.79 02:27:40.09M
2018-10-16T13:20:17.781Z|I-OCEAN7-304-1214551|  25.97  13.938  38.777  32.114 1500.3025    80.3    6.79 02:27:45.15M
2018-10-16T13:20:22.839Z|I-OCEAN7-304-1214551|  25.85  13.938  38.614  31.964 1500.1251    82.7    6.99 02:27:50.21M
2018-10-16T13:20:27.902Z|I-OCEAN7-304-1214551|  25.95  13.939  38.815  32.149 1500.3442    83.6    7.06 02:27:55.27M
2018-10-16T13:20:32.959Z|I-OCEAN7-304-1214551|  25.88  13.939  39.094  32.406 1500.6454    83.7    7.05 02:28:00.33M
2018-10-16T13:20:38.021Z|I-OCEAN7-304-1214551|  25.89  13.939  39.135  32.444 1500.6909    81.5    6.87 02:28:05.38M
2018-10-16T13:20:43.080Z|I-OCEAN7-304-1214551|  25.89  13.939  39.108  32.419 1500.6614    81.2    6.85 02:28:10.44M
2018-10-16T13:20:48.142Z|I-OCEAN7-304-1214551|  25.82  13.939  39.014  32.332 1500.5587    83.2    7.02 02:28:15.50M
2018-10-16T13:20:53.200Z|I-OCEAN7-304-1214551|  25.90  13.939  38.938  32.262 1500.4775    82.2    6.94 02:28:20.56M
2018-10-16T13:20:58.259Z|I-OCEAN7-304-1214551|  25.85  13.939  38.928  32.252 1500.4666    81.7    6.90 02:28:25.62M