2018-10-16T13:18:01.687Z|I-OCEAN7-304-1214551| 25.99 13.936 38.661 32.009 1500.1732 80.5 6.81 02:25:29.06M 2018-10-16T13:18:06.748Z|I-OCEAN7-304-1214551| 25.99 13.936 38.707 32.051 1500.2218 80.7 6.82 02:25:34.11M 2018-10-16T13:18:11.813Z|I-OCEAN7-304-1214551| 25.99 13.936 38.748 32.089 1500.2667 81.0 6.85 02:25:39.17M 2018-10-16T13:18:16.868Z|I-OCEAN7-304-1214551| 25.99 13.936 38.749 32.090 1500.2676 81.5 6.88 02:25:44.23M 2018-10-16T13:18:21.933Z|I-OCEAN7-304-1214551| 25.95 13.936 38.749 32.090 1500.2670 82.5 6.98 02:25:49.29M 2018-10-16T13:18:26.988Z|I-OCEAN7-304-1214551| 25.95 13.936 38.762 32.102 1500.2810 80.8 6.83 02:25:54.35M 2018-10-16T13:18:32.044Z|I-OCEAN7-304-1214551| 25.90 13.936 38.765 32.105 1500.2837 80.3 6.79 02:25:59.41M 2018-10-16T13:18:37.104Z|I-OCEAN7-304-1214551| 25.90 13.936 38.765 32.104 1500.2830 80.8 6.83 02:26:04.46M 2018-10-16T13:18:42.164Z|I-OCEAN7-304-1214551| 25.90 13.936 38.763 32.103 1500.2822 80.0 6.76 02:26:09.52M 2018-10-16T13:18:47.229Z|I-OCEAN7-304-1214551| 25.91 13.936 38.763 32.102 1500.2822 79.6 6.72 02:26:14.58M 2018-10-16T13:18:52.293Z|I-OCEAN7-304-1214551| 25.94 13.937 38.738 32.079 1500.2565 80.0 6.76 02:26:19.64M 2018-10-16T13:18:57.345Z|I-OCEAN7-304-1214551| 25.90 13.937 38.714 32.057 1500.2296 80.3 6.78 02:26:24.70M