2018-10-16T13:16:00.258Z|I-OCEAN7-304-1214551| 25.94 13.936 38.954 32.279 1500.4883 79.6 6.72 02:23:27.61M 2018-10-16T13:16:05.313Z|I-OCEAN7-304-1214551| 26.00 13.936 38.952 32.278 1500.4878 80.3 6.77 02:23:32.66M 2018-10-16T13:16:10.379Z|I-OCEAN7-304-1214551| 26.00 13.936 38.951 32.277 1500.4857 81.0 6.83 02:23:37.72M 2018-10-16T13:16:15.433Z|I-OCEAN7-304-1214551| 25.91 13.936 38.950 32.276 1500.4833 82.5 6.97 02:23:42.78M 2018-10-16T13:16:20.498Z|I-OCEAN7-304-1214551| 25.96 13.936 38.949 32.275 1500.4840 82.0 6.92 02:23:47.84M 2018-10-16T13:16:25.563Z|I-OCEAN7-304-1214551| 25.99 13.936 38.948 32.273 1500.4838 81.6 6.89 02:23:52.90M 2018-10-16T13:16:30.619Z|I-OCEAN7-304-1214551| 25.97 13.936 38.937 32.263 1500.4718 81.5 6.88 02:23:57.96M 2018-10-16T13:16:35.674Z|I-OCEAN7-304-1214551| 25.99 13.936 38.921 32.248 1500.4542 80.9 6.83 02:24:03.04M 2018-10-16T13:16:40.739Z|I-OCEAN7-304-1214551| 25.99 13.936 38.918 32.246 1500.4508 80.3 6.78 02:24:08.10M 2018-10-16T13:16:45.794Z|I-OCEAN7-304-1214551| 26.00 13.936 38.929 32.256 1500.4626 80.3 6.78 02:24:13.15M 2018-10-16T13:16:50.858Z|I-OCEAN7-304-1214551| 26.00 13.936 38.929 32.256 1500.4635 80.0 6.75 02:24:18.21M 2018-10-16T13:16:55.910Z|I-OCEAN7-304-1214551| 25.94 13.936 38.927 32.254 1500.4604 81.2 6.85 02:24:23.27M