2018-10-16T13:16:00.258Z|I-OCEAN7-304-1214551|  25.94  13.936  38.954  32.279 1500.4883    79.6    6.72 02:23:27.61M
2018-10-16T13:16:05.313Z|I-OCEAN7-304-1214551|  26.00  13.936  38.952  32.278 1500.4878    80.3    6.77 02:23:32.66M
2018-10-16T13:16:10.379Z|I-OCEAN7-304-1214551|  26.00  13.936  38.951  32.277 1500.4857    81.0    6.83 02:23:37.72M
2018-10-16T13:16:15.433Z|I-OCEAN7-304-1214551|  25.91  13.936  38.950  32.276 1500.4833    82.5    6.97 02:23:42.78M
2018-10-16T13:16:20.498Z|I-OCEAN7-304-1214551|  25.96  13.936  38.949  32.275 1500.4840    82.0    6.92 02:23:47.84M
2018-10-16T13:16:25.563Z|I-OCEAN7-304-1214551|  25.99  13.936  38.948  32.273 1500.4838    81.6    6.89 02:23:52.90M
2018-10-16T13:16:30.619Z|I-OCEAN7-304-1214551|  25.97  13.936  38.937  32.263 1500.4718    81.5    6.88 02:23:57.96M
2018-10-16T13:16:35.674Z|I-OCEAN7-304-1214551|  25.99  13.936  38.921  32.248 1500.4542    80.9    6.83 02:24:03.04M
2018-10-16T13:16:40.739Z|I-OCEAN7-304-1214551|  25.99  13.936  38.918  32.246 1500.4508    80.3    6.78 02:24:08.10M
2018-10-16T13:16:45.794Z|I-OCEAN7-304-1214551|  26.00  13.936  38.929  32.256 1500.4626    80.3    6.78 02:24:13.15M
2018-10-16T13:16:50.858Z|I-OCEAN7-304-1214551|  26.00  13.936  38.929  32.256 1500.4635    80.0    6.75 02:24:18.21M
2018-10-16T13:16:55.910Z|I-OCEAN7-304-1214551|  25.94  13.936  38.927  32.254 1500.4604    81.2    6.85 02:24:23.27M