2018-10-16T13:14:03.882Z|I-OCEAN7-304-1214551|
  26.03  13.937  38.976  32.299 1500.5164    81.9    6.91 02:21:31.26M
2018-10-16T13:14:08.942Z|I-OCEAN7-304-1214551|  25.93  13.937  38.978  32.300 1500.5168    81.7    6.89 02:21:36.29M
2018-10-16T13:14:14.003Z|I-OCEAN7-304-1214551|  26.02  13.937  39.012  32.332 1500.5555    80.6    6.80 02:21:41.36M
2018-10-16T13:14:19.063Z|I-OCEAN7-304-1214551|  25.99  13.937  39.012  32.332 1500.5549    80.7    6.81 02:21:46.41M
2018-10-16T13:14:24.123Z|I-OCEAN7-304-1214551|  25.99  13.937  39.012  32.332 1500.5551    80.2    6.77 02:21:51.47M
2018-10-16T13:14:29.183Z|I-OCEAN7-304-1214551|  25.94  13.937  39.012  32.332 1500.5541    79.0    6.66 02:21:56.53M
2018-10-16T13:14:34.243Z|I-OCEAN7-304-1214551|  25.96  13.937  39.008  32.328 1500.5494    78.1    6.59 02:22:01.59M
2018-10-16T13:14:39.304Z|I-OCEAN7-304-1214551|  25.97  13.937  39.007  32.327 1500.5483    79.4    6.70 02:22:06.65M
2018-10-16T13:14:44.364Z|I-OCEAN7-304-1214551|  25.97  13.937  38.964  32.287 1500.5020    80.9    6.83 02:22:11.71M
2018-10-16T13:14:49.419Z|I-OCEAN7-304-1214551|  26.04  13.937  38.963  32.287 1500.5031    81.7    6.90 02:22:16.76M
2018-10-16T13:14:54.484Z|I-OCEAN7-304-1214551|  25.95  13.937  38.955  32.279 1500.4929    82.2    6.94 02:22:21.82M
2018-10-16T13:14:59.544Z|I-OCEAN7-304-1214551|  26.01  13.937  38.894  32.222 1500.4275    81.7    6.90 02:22:26.88M