2018-10-16T13:09:00.304Z|I-OCEAN7-304-1214551|  26.00  13.937  38.910  32.237 1500.4453    78.8    6.66 02:16:27.89M
2018-10-16T13:09:05.364Z|I-OCEAN7-304-1214551|  25.96  13.937  38.900  32.228 1500.4335    79.4    6.70 02:16:32.70M
2018-10-16T13:09:10.424Z|I-OCEAN7-304-1214551|  26.07  13.937  38.888  32.217 1500.4219    79.7    6.73 02:16:37.76M
2018-10-16T13:09:15.484Z|I-OCEAN7-304-1214551|  25.98  13.937  38.814  32.150 1500.3402    83.0    7.01 02:16:42.81M
2018-10-16T13:09:20.540Z|I-OCEAN7-304-1214551|  26.12  13.937  38.783  32.121 1500.3085    83.3    7.04 02:16:47.87M
2018-10-16T13:09:25.600Z|I-OCEAN7-304-1214551|  26.01  13.937  38.783  32.121 1500.3068    83.8    7.08 02:16:52.93M
2018-10-16T13:09:30.660Z|I-OCEAN7-304-1214551|  25.99  13.937  38.844  32.177 1500.3717    82.6    6.98 02:16:58.01M
2018-10-16T13:09:35.720Z|I-OCEAN7-304-1214551|  26.04  13.937  38.853  32.185 1500.3826    81.6    6.89 02:17:03.07M
2018-10-16T13:09:40.780Z|I-OCEAN7-304-1214551|  26.01  13.937  38.869  32.200 1500.4005    80.5    6.80 02:17:08.13M
2018-10-16T13:09:45.841Z|I-OCEAN7-304-1214551|  26.06  13.937  38.870  32.201 1500.4027    79.7    6.73 02:17:13.18M
2018-10-16T13:09:50.901Z|I-OCEAN7-304-1214551|  25.96  13.937  38.872  32.202 1500.4032    79.9    6.75 02:17:18.24M
2018-10-16T13:09:55.961Z|I-OCEAN7-304-1214551|  26.04  13.938  38.873  32.203 1500.4064    79.6    6.73 02:17:23.30M