2018-10-16T13:07:04.194Z|I-OCEAN7-304-1214551|  26.01  13.937  38.923  32.250 1500.4590    80.4    6.79 02:14:31.52M
2018-10-16T13:07:09.257Z|I-OCEAN7-304-1214551|  26.08  13.937  39.018  32.338 1500.5626    81.3    6.86 02:14:36.58M
2018-10-16T13:07:14.314Z|I-OCEAN7-304-1214551|  26.02  13.937  38.991  32.313 1500.5322    83.3    7.03 02:14:41.64M
2018-10-16T13:07:19.373Z|I-OCEAN7-304-1214551|  26.07  13.937  38.999  32.320 1500.5414    81.7    6.90 02:14:46.70M
2018-10-16T13:07:24.434Z|I-OCEAN7-304-1214551|  26.01  13.937  39.000  32.321 1500.5405    81.4    6.87 02:14:51.75M
2018-10-16T13:07:29.494Z|I-OCEAN7-304-1214551|  26.02  13.937  38.980  32.303 1500.5204    80.9    6.82 02:14:56.82M
2018-10-16T13:07:34.550Z|I-OCEAN7-304-1214551|  26.02  13.937  38.974  32.298 1500.5140    81.1    6.85 02:15:01.87M
2018-10-16T13:07:39.611Z|I-OCEAN7-304-1214551|  26.02  13.937  38.926  32.253 1500.4613    81.4    6.88 02:15:06.93M
2018-10-16T13:07:44.670Z|I-OCEAN7-304-1214551|  26.03  13.937  38.927  32.253 1500.4623    80.4    6.79 02:15:12.01M
2018-10-16T13:07:49.731Z|I-OCEAN7-304-1214551|  26.00  13.937  38.927  32.254 1500.4633    80.4    6.79 02:15:17.07M
2018-10-16T13:07:54.791Z|I-OCEAN7-304-1214551|  26.01  13.937  38.928  32.255 1500.4645    79.4    6.70 02:15:22.13M
2018-10-16T13:07:59.851Z|I-OCEAN7-304-1214551|  26.06  13.937  38.929  32.255 1500.4663    79.0    6.67 02:15:27.19M