2018-10-16T13:05:03.018Z|I-OCEAN7-304-1214551|  26.04  13.935  39.038  32.358 1500.5804    81.0    6.83 02:12:30.35M
2018-10-16T13:05:08.079Z|I-OCEAN7-304-1214551|  26.08  13.935  39.047  32.366 1500.5907    79.8    6.73 02:12:35.41M
2018-10-16T13:05:13.139Z|I-OCEAN7-304-1214551|  26.07  13.935  39.048  32.367 1500.5908    80.2    6.77 02:12:40.47M
2018-10-16T13:05:18.199Z|I-OCEAN7-304-1214551|  26.07  13.935  39.045  32.364 1500.5867    81.1    6.84 02:12:45.52M
2018-10-16T13:05:23.256Z|I-OCEAN7-304-1214551|  26.03  13.935  39.043  32.363 1500.5857    81.6    6.88 02:12:50.58M
2018-10-16T13:05:28.319Z|I-OCEAN7-304-1214551|  26.03  13.935  39.043  32.362 1500.5846    81.3    6.86 02:12:55.64M
2018-10-16T13:05:33.377Z|I-OCEAN7-304-1214551|  26.07  13.935  39.047  32.366 1500.5903    81.2    6.85 02:13:00.70M
2018-10-16T13:05:38.440Z|I-OCEAN7-304-1214551|  26.07  13.935  39.050  32.368 1500.5930    80.0    6.75 02:13:05.76M
2018-10-16T13:05:43.500Z|I-OCEAN7-304-1214551|  26.10  13.936  39.048  32.367 1500.5929    79.4    6.70 02:13:10.82M
2018-10-16T13:05:48.555Z|I-OCEAN7-304-1214551|  26.07  13.936  39.048  32.366 1500.5922    79.1    6.67 02:13:15.88M
2018-10-16T13:05:53.617Z|I-OCEAN7-304-1214551|  26.12  13.936  39.037  32.356 1500.5825    78.5    6.63 02:13:20.93M
2018-10-16T13:05:58.676Z|I-OCEAN7-304-1214551|  26.08  13.936  38.977  32.300 1500.5161    80.7    6.81 02:13:26.02M