2018-10-16T13:03:01.588Z|I-OCEAN7-304-1214551|  26.06  13.937  38.946  32.271 1500.4841    80.9    6.83 02:10:28.90M
2018-10-16T13:03:06.653Z|I-OCEAN7-304-1214551|  26.09  13.937  38.965  32.289 1500.5052    79.8    6.74 02:10:33.96M
2018-10-16T13:03:11.708Z|I-OCEAN7-304-1214551|  26.08  13.937  38.989  32.311 1500.5308    80.9    6.83 02:10:39.04M
2018-10-16T13:03:16.773Z|I-OCEAN7-304-1214551|  26.04  13.937  38.994  32.316 1500.5365    81.1    6.84 02:10:44.10M
2018-10-16T13:03:21.829Z|I-OCEAN7-304-1214551|  26.03  13.937  38.995  32.316 1500.5375    80.9    6.83 02:10:49.15M
2018-10-16T13:03:26.884Z|I-OCEAN7-304-1214551|  26.06  13.937  38.990  32.311 1500.5330    80.0    6.75 02:10:54.21M
2018-10-16T13:03:31.944Z|I-OCEAN7-304-1214551|  26.11  13.938  38.989  32.310 1500.5337    79.4    6.70 02:10:59.27M
2018-10-16T13:03:37.010Z|I-OCEAN7-304-1214551|  26.08  13.938  38.978  32.300 1500.5208    80.8    6.82 02:11:04.33M
2018-10-16T13:03:42.065Z|I-OCEAN7-304-1214551|  26.08  13.938  38.980  32.301 1500.5226    80.2    6.77 02:11:09.39M
2018-10-16T13:03:47.130Z|I-OCEAN7-304-1214551|  26.01  13.937  38.980  32.302 1500.5217    80.2    6.77 02:11:14.45M
2018-10-16T13:03:52.185Z|I-OCEAN7-304-1214551|  26.08  13.937  38.981  32.303 1500.5237    80.7    6.81 02:11:19.51M
2018-10-16T13:03:57.250Z|I-OCEAN7-304-1214551|  26.02  13.937  38.983  32.305 1500.5237    81.0    6.84 02:11:24.57M