2018-10-16T12:58:03.849Z|I-OCEAN7-304-1214551|  26.17  13.937  38.946  32.271 1500.4873    80.7    6.81 02:05:31.16M
2018-10-16T12:58:08.910Z|I-OCEAN7-304-1214551|  26.14  13.937  38.939  32.264 1500.4786    81.8    6.90 02:05:36.22M
2018-10-16T12:58:13.975Z|I-OCEAN7-304-1214551|  26.18  13.937  38.938  32.263 1500.4784    80.4    6.79 02:05:41.28M
2018-10-16T12:58:19.025Z|I-OCEAN7-304-1214551|  26.15  13.937  38.913  32.241 1500.4504    79.5    6.71 02:05:46.34M
2018-10-16T12:58:23.831Z|I-OCEAN7-304-1214551|  26.10  13.937  38.914  32.241 1500.4503    80.0    6.75 02:05:51.40M
2018-10-16T12:58:28.889Z|I-OCEAN7-304-1214551|  26.10  13.937  38.941  32.266 1500.4805    80.1    6.76 02:05:56.20M
2018-10-16T12:58:33.946Z|I-OCEAN7-304-1214551|  26.17  13.937  38.907  32.234 1500.4447    79.3    6.69 02:06:01.26M
2018-10-16T12:58:39.012Z|I-OCEAN7-304-1214551|  26.17  13.937  38.906  32.234 1500.4443    78.4    6.62 02:06:06.32M
2018-10-16T12:58:44.067Z|I-OCEAN7-304-1214551|  26.06  13.938  38.911  32.238 1500.4476    79.0    6.67 02:06:11.38M
2018-10-16T12:58:49.132Z|I-OCEAN7-304-1214551|  26.09  13.938  38.950  32.274 1500.4918    79.0    6.67 02:06:16.44M
2018-10-16T12:58:53.922Z|I-OCEAN7-304-1214551|  26.09  13.938  38.973  32.295 1500.5171    79.4    6.70 02:06:21.50M
2018-10-16T12:58:58.982Z|I-OCEAN7-304-1214551|  26.13  13.938  38.974  32.296 1500.5183    80.7    6.81 02:06:26.30M