2018-10-16T12:58:03.849Z|I-OCEAN7-304-1214551| 26.17 13.937 38.946 32.271 1500.4873 80.7 6.81 02:05:31.16M 2018-10-16T12:58:08.910Z|I-OCEAN7-304-1214551| 26.14 13.937 38.939 32.264 1500.4786 81.8 6.90 02:05:36.22M 2018-10-16T12:58:13.975Z|I-OCEAN7-304-1214551| 26.18 13.937 38.938 32.263 1500.4784 80.4 6.79 02:05:41.28M 2018-10-16T12:58:19.025Z|I-OCEAN7-304-1214551| 26.15 13.937 38.913 32.241 1500.4504 79.5 6.71 02:05:46.34M 2018-10-16T12:58:23.831Z|I-OCEAN7-304-1214551| 26.10 13.937 38.914 32.241 1500.4503 80.0 6.75 02:05:51.40M 2018-10-16T12:58:28.889Z|I-OCEAN7-304-1214551| 26.10 13.937 38.941 32.266 1500.4805 80.1 6.76 02:05:56.20M 2018-10-16T12:58:33.946Z|I-OCEAN7-304-1214551| 26.17 13.937 38.907 32.234 1500.4447 79.3 6.69 02:06:01.26M 2018-10-16T12:58:39.012Z|I-OCEAN7-304-1214551| 26.17 13.937 38.906 32.234 1500.4443 78.4 6.62 02:06:06.32M 2018-10-16T12:58:44.067Z|I-OCEAN7-304-1214551| 26.06 13.938 38.911 32.238 1500.4476 79.0 6.67 02:06:11.38M 2018-10-16T12:58:49.132Z|I-OCEAN7-304-1214551| 26.09 13.938 38.950 32.274 1500.4918 79.0 6.67 02:06:16.44M 2018-10-16T12:58:53.922Z|I-OCEAN7-304-1214551| 26.09 13.938 38.973 32.295 1500.5171 79.4 6.70 02:06:21.50M 2018-10-16T12:58:58.982Z|I-OCEAN7-304-1214551| 26.13 13.938 38.974 32.296 1500.5183 80.7 6.81 02:06:26.30M