2018-10-16T12:56:02.418Z|I-OCEAN7-304-1214551|  26.08  13.937  39.045  32.362 1500.5928    82.0    6.92 02:03:29.72M
2018-10-16T12:56:07.475Z|I-OCEAN7-304-1214551|  26.11  13.937  39.045  32.362 1500.5933    81.5    6.87 02:03:34.77M
2018-10-16T12:56:12.537Z|I-OCEAN7-304-1214551|  26.16  13.937  39.077  32.392 1500.6289    80.7    6.81 02:03:39.83M
2018-10-16T12:56:17.595Z|I-OCEAN7-304-1214551|  26.09  13.938  39.077  32.392 1500.6284    81.0    6.83 02:03:44.89M
2018-10-16T12:56:22.655Z|I-OCEAN7-304-1214551|  26.15  13.938  39.072  32.387 1500.6244    81.5    6.87 02:03:49.95M
2018-10-16T12:56:27.715Z|I-OCEAN7-304-1214551|  26.17  13.938  39.061  32.377 1500.6134    80.9    6.83 02:03:55.03M
2018-10-16T12:56:32.776Z|I-OCEAN7-304-1214551|  26.17  13.938  39.046  32.363 1500.5973    81.3    6.86 02:04:00.09M
2018-10-16T12:56:37.831Z|I-OCEAN7-304-1214551|  26.15  13.938  39.044  32.361 1500.5944    81.8    6.90 02:04:05.15M
2018-10-16T12:56:42.894Z|I-OCEAN7-304-1214551|  26.15  13.938  39.021  32.340 1500.5685    82.3    6.94 02:04:10.20M
2018-10-16T12:56:47.956Z|I-OCEAN7-304-1214551|  26.15  13.937  39.021  32.340 1500.5679    81.0    6.84 02:04:15.26M
2018-10-16T12:56:53.017Z|I-OCEAN7-304-1214551|  26.10  13.937  39.020  32.339 1500.5660    81.4    6.87 02:04:20.32M
2018-10-16T12:56:58.077Z|I-OCEAN7-304-1214551|  26.14  13.937  39.020  32.339 1500.5664    81.3    6.86 02:04:25.38M