2018-10-16T12:56:02.418Z|I-OCEAN7-304-1214551| 26.08 13.937 39.045 32.362 1500.5928 82.0 6.92 02:03:29.72M 2018-10-16T12:56:07.475Z|I-OCEAN7-304-1214551| 26.11 13.937 39.045 32.362 1500.5933 81.5 6.87 02:03:34.77M 2018-10-16T12:56:12.537Z|I-OCEAN7-304-1214551| 26.16 13.937 39.077 32.392 1500.6289 80.7 6.81 02:03:39.83M 2018-10-16T12:56:17.595Z|I-OCEAN7-304-1214551| 26.09 13.938 39.077 32.392 1500.6284 81.0 6.83 02:03:44.89M 2018-10-16T12:56:22.655Z|I-OCEAN7-304-1214551| 26.15 13.938 39.072 32.387 1500.6244 81.5 6.87 02:03:49.95M 2018-10-16T12:56:27.715Z|I-OCEAN7-304-1214551| 26.17 13.938 39.061 32.377 1500.6134 80.9 6.83 02:03:55.03M 2018-10-16T12:56:32.776Z|I-OCEAN7-304-1214551| 26.17 13.938 39.046 32.363 1500.5973 81.3 6.86 02:04:00.09M 2018-10-16T12:56:37.831Z|I-OCEAN7-304-1214551| 26.15 13.938 39.044 32.361 1500.5944 81.8 6.90 02:04:05.15M 2018-10-16T12:56:42.894Z|I-OCEAN7-304-1214551| 26.15 13.938 39.021 32.340 1500.5685 82.3 6.94 02:04:10.20M 2018-10-16T12:56:47.956Z|I-OCEAN7-304-1214551| 26.15 13.937 39.021 32.340 1500.5679 81.0 6.84 02:04:15.26M 2018-10-16T12:56:53.017Z|I-OCEAN7-304-1214551| 26.10 13.937 39.020 32.339 1500.5660 81.4 6.87 02:04:20.32M 2018-10-16T12:56:58.077Z|I-OCEAN7-304-1214551| 26.14 13.937 39.020 32.339 1500.5664 81.3 6.86 02:04:25.38M