2018-10-16T12:54:00.984Z|I-OCEAN7-304-1214551|  26.18  13.936  39.259  32.561 1500.8237    81.1    6.83 02:01:28.29M
2018-10-16T12:54:06.048Z|I-OCEAN7-304-1214551|  26.18  13.936  39.306  32.604 1500.8750    81.0    6.83 02:01:33.34M
2018-10-16T12:54:11.109Z|I-OCEAN7-304-1214551|  26.14  13.936  39.358  32.652 1500.9307    83.0    6.99 02:01:38.41M
2018-10-16T12:54:16.168Z|I-OCEAN7-304-1214551|  26.19  13.937  39.323  32.619 1500.8951    83.4    7.02 02:01:43.47M
2018-10-16T12:54:21.220Z|I-OCEAN7-304-1214551|  26.18  13.937  39.269  32.569 1500.8368    82.9    6.99 02:01:48.52M
2018-10-16T12:54:26.291Z|I-OCEAN7-304-1214551|  26.15  13.937  39.220  32.524 1500.7845    82.3    6.93 02:01:53.58M
2018-10-16T12:54:31.340Z|I-OCEAN7-304-1214551|  26.18  13.938  39.177  32.483 1500.7388    81.7    6.89 02:01:58.64M
2018-10-16T12:54:36.400Z|I-OCEAN7-304-1214551|  26.18  13.938  39.146  32.455 1500.7061    81.9    6.90 02:02:03.70M
2018-10-16T12:54:41.461Z|I-OCEAN7-304-1214551|  26.20  13.938  39.096  32.408 1500.6526    81.2    6.85 02:02:08.76M
2018-10-16T12:54:46.521Z|I-OCEAN7-304-1214551|  26.14  13.938  39.090  32.403 1500.6448    80.9    6.82 02:02:13.82M
2018-10-16T12:54:51.581Z|I-OCEAN7-304-1214551|  26.16  13.938  39.058  32.373 1500.6100    80.5    6.79 02:02:18.88M
2018-10-16T12:54:56.636Z|I-OCEAN7-304-1214551|  26.09  13.938  39.058  32.373 1500.6080    80.7    6.80 02:02:23.93M