2018-10-16T12:52:04.874Z|I-OCEAN7-304-1214551|  26.11  13.936  39.017  32.337 1500.5601    82.4    6.95 01:59:32.17M
2018-10-16T12:52:09.933Z|I-OCEAN7-304-1214551|  26.16  13.936  39.006  32.328 1500.5488    81.7    6.90 01:59:37.23M
2018-10-16T12:52:14.989Z|I-OCEAN7-304-1214551|  26.15  13.936  39.005  32.327 1500.5472    82.6    6.97 01:59:42.29M
2018-10-16T12:52:20.054Z|I-OCEAN7-304-1214551|  26.20  13.936  39.004  32.326 1500.5469    82.5    6.96 01:59:47.35M
2018-10-16T12:52:25.110Z|I-OCEAN7-304-1214551|  26.08  13.936  38.964  32.288 1500.5020    84.7    7.15 01:59:52.41M
2018-10-16T12:52:30.173Z|I-OCEAN7-304-1214551|  26.16  13.936  38.964  32.289 1500.5039    83.9    7.08 01:59:57.47M
2018-10-16T12:52:34.973Z|I-OCEAN7-304-1214551|  26.17  13.936  38.965  32.289 1500.5049    82.6    6.97 02:00:02.52M
2018-10-16T12:52:40.030Z|I-OCEAN7-304-1214551|  26.22  13.936  38.967  32.291 1500.5074    81.2    6.85 02:00:07.33M
2018-10-16T12:52:45.094Z|I-OCEAN7-304-1214551|  26.22  13.936  38.968  32.292 1500.5090    81.6    6.89 02:00:12.39M
2018-10-16T12:52:50.151Z|I-OCEAN7-304-1214551|  26.12  13.936  38.946  32.271 1500.4832    82.4    6.95 02:00:17.45M
2018-10-16T12:52:55.216Z|I-OCEAN7-304-1214551|  26.21  13.936  38.945  32.271 1500.4845    83.0    7.01 02:00:22.50M