2018-10-16T12:50:03.438Z|I-OCEAN7-304-1214551|  26.18  13.937  38.914  32.242 1500.4513    79.6    6.72 01:57:30.72M
2018-10-16T12:50:08.499Z|I-OCEAN7-304-1214551|  26.18  13.937  38.914  32.242 1500.4508    79.5    6.71 01:57:35.78M
2018-10-16T12:50:13.559Z|I-OCEAN7-304-1214551|  26.18  13.937  38.902  32.231 1500.4386    79.3    6.69 01:57:40.84M
2018-10-16T12:50:18.619Z|I-OCEAN7-304-1214551|  26.16  13.937  38.899  32.228 1500.4349    79.6    6.72 01:57:45.90M
2018-10-16T12:50:23.679Z|I-OCEAN7-304-1214551|  26.15  13.937  38.898  32.226 1500.4333    79.6    6.72 01:57:50.96M
2018-10-16T12:50:28.740Z|I-OCEAN7-304-1214551|  26.19  13.937  38.897  32.226 1500.4333    78.6    6.64 01:57:56.04M
2018-10-16T12:50:33.800Z|I-OCEAN7-304-1214551|  26.18  13.937  38.896  32.225 1500.4325    79.1    6.68 01:58:01.10M
2018-10-16T12:50:38.855Z|I-OCEAN7-304-1214551|  26.14  13.937  38.895  32.224 1500.4304    80.1    6.77 01:58:06.15M
2018-10-16T12:50:43.920Z|I-OCEAN7-304-1214551|  26.13  13.937  38.894  32.223 1500.4287    80.4    6.79 01:58:11.21M
2018-10-16T12:50:48.976Z|I-OCEAN7-304-1214551|  26.17  13.937  38.894  32.223 1500.4293    79.7    6.73 01:58:16.27M
2018-10-16T12:50:54.041Z|I-OCEAN7-304-1214551|  26.16  13.937  38.894  32.223 1500.4304    79.9    6.74 01:58:21.33M
2018-10-16T12:50:59.099Z|I-OCEAN7-304-1214551|  26.26  13.937  38.878  32.208 1500.4148    81.3    6.86 01:58:26.39M