2018-10-16T12:47:02.070Z|I-OCEAN7-304-1214551|  26.20  13.937  38.886  32.215 1500.4216    82.0    6.93 01:54:29.36M
2018-10-16T12:47:07.132Z|I-OCEAN7-304-1214551|  26.20  13.937  38.885  32.215 1500.4220    81.7    6.89 01:54:34.41M
2018-10-16T12:47:12.191Z|I-OCEAN7-304-1214551|  26.20  13.937  38.878  32.207 1500.4136    81.4    6.87 01:54:39.47M
2018-10-16T12:47:17.253Z|I-OCEAN7-304-1214551|  26.18  13.938  38.877  32.206 1500.4130    81.2    6.86 01:54:44.53M
2018-10-16T12:47:22.311Z|I-OCEAN7-304-1214551|  26.20  13.938  38.876  32.205 1500.4127    79.9    6.75 01:54:49.59M
2018-10-16T12:47:27.373Z|I-OCEAN7-304-1214551|  26.13  13.938  38.875  32.205 1500.4117    81.3    6.87 01:54:54.65M
2018-10-16T12:47:32.432Z|I-OCEAN7-304-1214551|  26.23  13.938  38.867  32.197 1500.4044    82.1    6.94 01:54:59.71M
2018-10-16T12:47:37.493Z|I-OCEAN7-304-1214551|  26.21  13.938  38.866  32.196 1500.4026    82.1    6.93 01:55:04.77M
2018-10-16T12:47:42.552Z|I-OCEAN7-304-1214551|  26.24  13.938  38.852  32.183 1500.3879    82.3    6.95 01:55:09.83M
2018-10-16T12:47:47.611Z|I-OCEAN7-304-1214551|  26.17  13.938  38.817  32.151 1500.3480    83.4    7.05 01:55:14.89M
2018-10-16T12:47:52.667Z|I-OCEAN7-304-1214551|  26.16  13.938  38.854  32.185 1500.3873    82.9    7.00 01:55:19.94M
2018-10-16T12:47:57.732Z|I-OCEAN7-304-1214551|  26.19  13.938  38.861  32.192 1500.3965    81.1    6.85 01:55:25.02M