2018-10-16T12:45:00.900Z|I-OCEAN7-304-1214551|  26.21  13.938  38.866  32.197 1500.4025    81.6    6.89 01:52:28.18M
2018-10-16T12:45:05.963Z|I-OCEAN7-304-1214551|  26.17  13.938  38.880  32.210 1500.4159    83.0    7.01 01:52:33.24M
2018-10-16T12:45:11.020Z|I-OCEAN7-304-1214551|  26.18  13.938  38.882  32.212 1500.4188    82.9    7.00 01:52:38.30M
2018-10-16T12:45:16.076Z|I-OCEAN7-304-1214551|  26.26  13.938  38.885  32.214 1500.4235    82.1    6.93 01:52:43.36M
2018-10-16T12:45:21.136Z|I-OCEAN7-304-1214551|  26.17  13.938  38.893  32.221 1500.4304    83.5    7.05 01:52:48.42M
2018-10-16T12:45:26.196Z|I-OCEAN7-304-1214551|  26.25  13.938  38.902  32.229 1500.4409    83.8    7.08 01:52:53.48M
2018-10-16T12:45:31.256Z|I-OCEAN7-304-1214551|  26.29  13.937  38.904  32.231 1500.4430    83.3    7.03 01:52:58.54M
2018-10-16T12:45:36.316Z|I-OCEAN7-304-1214551|  26.22  13.937  38.923  32.250 1500.4617    81.8    6.91 01:53:03.59M
2018-10-16T12:45:41.377Z|I-OCEAN7-304-1214551|  26.15  13.936  38.924  32.252 1500.4613    81.2    6.86 01:53:08.65M
2018-10-16T12:45:46.437Z|I-OCEAN7-304-1214551|  26.24  13.936  38.927  32.254 1500.4646    81.6    6.89 01:53:13.71M
2018-10-16T12:45:51.497Z|I-OCEAN7-304-1214551|  26.21  13.936  38.864  32.196 1500.3953    82.6    6.98 01:53:18.77M
2018-10-16T12:45:56.557Z|I-OCEAN7-304-1214551|  26.20  13.936  38.872  32.204 1500.4030    81.0    6.84 01:53:23.83M