2018-10-16T12:43:04.530Z|I-OCEAN7-304-1214551| 26.21 13.938 38.811 32.146 1500.3418 80.4 6.79 01:50:31.79M 2018-10-16T12:43:09.590Z|I-OCEAN7-304-1214551| 26.16 13.938 38.961 32.285 1500.5042 81.5 6.88 01:50:36.86M 2018-10-16T12:43:14.649Z|I-OCEAN7-304-1214551| 26.25 13.937 38.931 32.256 1500.4718 81.6 6.89 01:50:41.91M 2018-10-16T12:43:19.710Z|I-OCEAN7-304-1214551| 26.22 13.937 38.881 32.210 1500.4172 81.9 6.91 01:50:46.97M 2018-10-16T12:43:24.769Z|I-OCEAN7-304-1214551| 26.28 13.937 38.859 32.190 1500.3945 83.3 7.04 01:50:52.05M 2018-10-16T12:43:29.831Z|I-OCEAN7-304-1214551| 26.25 13.937 38.900 32.228 1500.4387 82.6 6.97 01:50:57.11M 2018-10-16T12:43:34.891Z|I-OCEAN7-304-1214551| 26.31 13.937 38.938 32.263 1500.4810 81.9 6.92 01:51:02.17M 2018-10-16T12:43:39.946Z|I-OCEAN7-304-1214551| 26.28 13.937 38.961 32.285 1500.5055 81.6 6.89 01:51:07.23M 2018-10-16T12:43:45.006Z|I-OCEAN7-304-1214551| 26.24 13.937 38.961 32.284 1500.5042 80.8 6.82 01:51:12.28M 2018-10-16T12:43:50.062Z|I-OCEAN7-304-1214551| 26.24 13.937 38.961 32.284 1500.5039 80.5 6.79 01:51:17.34M 2018-10-16T12:43:55.126Z|I-OCEAN7-304-1214551| 26.23 13.937 38.960 32.284 1500.5021 80.7 6.81 01:51:22.40M