2018-10-16T12:43:04.530Z|I-OCEAN7-304-1214551|  26.21  13.938  38.811  32.146 1500.3418    80.4    6.79 01:50:31.79M
2018-10-16T12:43:09.590Z|I-OCEAN7-304-1214551|  26.16  13.938  38.961  32.285 1500.5042    81.5    6.88 01:50:36.86M
2018-10-16T12:43:14.649Z|I-OCEAN7-304-1214551|  26.25  13.937  38.931  32.256 1500.4718    81.6    6.89 01:50:41.91M
2018-10-16T12:43:19.710Z|I-OCEAN7-304-1214551|  26.22  13.937  38.881  32.210 1500.4172    81.9    6.91 01:50:46.97M
2018-10-16T12:43:24.769Z|I-OCEAN7-304-1214551|  26.28  13.937  38.859  32.190 1500.3945    83.3    7.04 01:50:52.05M
2018-10-16T12:43:29.831Z|I-OCEAN7-304-1214551|  26.25  13.937  38.900  32.228 1500.4387    82.6    6.97 01:50:57.11M
2018-10-16T12:43:34.891Z|I-OCEAN7-304-1214551|  26.31  13.937  38.938  32.263 1500.4810    81.9    6.92 01:51:02.17M
2018-10-16T12:43:39.946Z|I-OCEAN7-304-1214551|  26.28  13.937  38.961  32.285 1500.5055    81.6    6.89 01:51:07.23M
2018-10-16T12:43:45.006Z|I-OCEAN7-304-1214551|  26.24  13.937  38.961  32.284 1500.5042    80.8    6.82 01:51:12.28M
2018-10-16T12:43:50.062Z|I-OCEAN7-304-1214551|  26.24  13.937  38.961  32.284 1500.5039    80.5    6.79 01:51:17.34M
2018-10-16T12:43:55.126Z|I-OCEAN7-304-1214551|  26.23  13.937  38.960  32.284 1500.5021    80.7    6.81 01:51:22.40M