2018-10-16T12:41:03.360Z|I-OCEAN7-304-1214551| 26.29 13.937 38.863 32.195 1500.3986 82.1 6.94 01:48:30.62M 2018-10-16T12:41:08.415Z|I-OCEAN7-304-1214551| 26.19 13.937 38.831 32.165 1500.3625 83.9 7.08 01:48:35.68M 2018-10-16T12:41:13.475Z|I-OCEAN7-304-1214551| 26.29 13.937 38.821 32.156 1500.3536 83.7 7.07 01:48:40.74M 2018-10-16T12:41:18.532Z|I-OCEAN7-304-1214551| 26.23 13.937 38.823 32.157 1500.3540 82.8 6.99 01:48:45.80M 2018-10-16T12:41:23.595Z|I-OCEAN7-304-1214551| 26.31 13.937 38.824 32.158 1500.3571 82.5 6.96 01:48:50.85M 2018-10-16T12:41:28.652Z|I-OCEAN7-304-1214551| 26.26 13.938 38.825 32.159 1500.3585 83.1 7.02 01:48:55.91M 2018-10-16T12:41:33.716Z|I-OCEAN7-304-1214551| 26.27 13.938 38.824 32.158 1500.3579 83.2 7.03 01:49:00.97M 2018-10-16T12:41:38.772Z|I-OCEAN7-304-1214551| 26.23 13.938 38.825 32.159 1500.3578 82.8 6.99 01:49:06.05M 2018-10-16T12:41:43.836Z|I-OCEAN7-304-1214551| 26.28 13.937 38.839 32.172 1500.3733 81.1 6.85 01:49:11.11M 2018-10-16T12:41:48.891Z|I-OCEAN7-304-1214551| 26.22 13.937 38.841 32.174 1500.3744 81.9 6.91 01:49:16.17M 2018-10-16T12:41:53.957Z|I-OCEAN7-304-1214551| 26.33 13.938 38.830 32.163 1500.3651 83.1 7.02 01:49:21.23M 2018-10-16T12:41:59.012Z|I-OCEAN7-304-1214551| 26.22 13.938 38.724 32.065 1500.2491 84.8 7.16 01:49:26.29M