2018-10-16T12:39:02.184Z|I-OCEAN7-304-1214551|  26.27  13.938  38.862  32.193 1500.3987    81.2    6.86 01:46:29.45M
2018-10-16T12:39:07.248Z|I-OCEAN7-304-1214551|  26.25  13.938  38.877  32.207 1500.4143    80.9    6.83 01:46:34.51M
2018-10-16T12:39:12.305Z|I-OCEAN7-304-1214551|  26.24  13.938  38.895  32.223 1500.4336    81.8    6.90 01:46:39.57M
2018-10-16T12:39:17.105Z|I-OCEAN7-304-1214551|  26.30  13.938  38.895  32.223 1500.4353    82.2    6.94 01:46:44.63M
2018-10-16T12:39:22.168Z|I-OCEAN7-304-1214551|  26.22  13.938  38.808  32.143 1500.3408    84.1    7.10 01:46:49.43M
2018-10-16T12:39:27.225Z|I-OCEAN7-304-1214551|  26.30  13.938  38.843  32.175 1500.3800    83.5    7.05 01:46:54.49M
2018-10-16T12:39:32.285Z|I-OCEAN7-304-1214551|  26.23  13.942  38.853  32.181 1500.3973    83.1    7.02 01:46:59.55M
2018-10-16T12:39:37.341Z|I-OCEAN7-304-1214551|  26.28  13.942  38.855  32.183 1500.4003    82.0    6.92 01:47:04.60M
2018-10-16T12:39:42.406Z|I-OCEAN7-304-1214551|  26.27  13.942  38.973  32.292 1500.5289    80.7    6.81 01:47:09.66M
2018-10-16T12:39:47.466Z|I-OCEAN7-304-1214551|  26.31  13.942  38.950  32.271 1500.5052    80.8    6.82 01:47:14.72M
2018-10-16T12:39:52.521Z|I-OCEAN7-304-1214551|  26.20  13.942  38.903  32.227 1500.4521    81.9    6.92 01:47:19.78M
2018-10-16T12:39:57.582Z|I-OCEAN7-304-1214551|  26.31  13.942  38.856  32.184 1500.4022    81.9    6.91 01:47:24.84M