2018-10-16T12:34:04.182Z|I-OCEAN7-304-1214551|  26.32  13.934  38.959  32.286 1500.4949    80.9    6.83 01:41:31.43M
2018-10-16T12:34:09.245Z|I-OCEAN7-304-1214551|  26.36  13.934  38.959  32.285 1500.4961    80.4    6.79 01:41:36.49M
2018-10-16T12:34:14.307Z|I-OCEAN7-304-1214551|  26.28  13.934  38.958  32.284 1500.4949    81.7    6.89 01:41:41.55M
2018-10-16T12:34:19.368Z|I-OCEAN7-304-1214551|  26.34  13.935  38.957  32.282 1500.4958    80.9    6.83 01:41:46.61M
2018-10-16T12:34:24.423Z|I-OCEAN7-304-1214551|  26.34  13.935  38.953  32.279 1500.4929    80.6    6.80 01:41:51.67M
2018-10-16T12:34:29.223Z|I-OCEAN7-304-1214551|  26.34  13.936  38.926  32.254 1500.4640    82.4    6.96 01:41:56.73M
2018-10-16T12:34:34.288Z|I-OCEAN7-304-1214551|  26.32  13.936  38.931  32.258 1500.4708    82.4    6.96 01:42:01.53M
2018-10-16T12:34:39.343Z|I-OCEAN7-304-1214551|  26.38  13.937  38.933  32.259 1500.4742    81.9    6.91 01:42:06.59M
2018-10-16T12:34:44.408Z|I-OCEAN7-304-1214551|  26.31  13.936  38.948  32.274 1500.4883    81.4    6.87 01:42:11.65M
2018-10-16T12:34:49.459Z|I-OCEAN7-304-1214551|  26.37  13.936  38.949  32.275 1500.4901    81.9    6.91 01:42:16.71M
2018-10-16T12:34:54.519Z|I-OCEAN7-304-1214551|  26.33  13.935  38.963  32.288 1500.5035    82.0    6.92 01:42:21.77M
2018-10-16T12:34:59.579Z|I-OCEAN7-304-1214551|  26.33  13.935  38.963  32.288 1500.5032    82.4    6.96 01:42:26.83M