2018-10-16T12:32:02.752Z|I-OCEAN7-304-1214551|  26.33  13.937  38.955  32.279 1500.4996    81.1    6.84 01:39:30.01M
2018-10-16T12:32:07.812Z|I-OCEAN7-304-1214551|  26.37  13.937  38.955  32.279 1500.4998    81.6    6.88 01:39:35.07M
2018-10-16T12:32:12.872Z|I-OCEAN7-304-1214551|  26.26  13.937  38.940  32.265 1500.4821    82.8    6.99 01:39:40.13M
2018-10-16T12:32:17.932Z|I-OCEAN7-304-1214551|  26.34  13.938  38.904  32.232 1500.4448    81.5    6.88 01:39:45.19M
2018-10-16T12:32:22.993Z|I-OCEAN7-304-1214551|  26.29  13.938  38.903  32.231 1500.4438    81.3    6.86 01:39:50.24M
2018-10-16T12:32:28.053Z|I-OCEAN7-304-1214551|  26.33  13.938  38.892  32.220 1500.4320    81.2    6.86 01:39:55.30M
2018-10-16T12:32:33.113Z|I-OCEAN7-304-1214551|  26.30  13.938  38.874  32.203 1500.4127    80.2    6.77 01:40:00.36M
2018-10-16T12:32:38.173Z|I-OCEAN7-304-1214551|  26.31  13.938  38.872  32.202 1500.4121    79.6    6.72 01:40:05.42M
2018-10-16T12:32:43.228Z|I-OCEAN7-304-1214551|  26.29  13.939  38.870  32.199 1500.4091    79.7    6.73 01:40:10.48M
2018-10-16T12:32:48.289Z|I-OCEAN7-304-1214551|  26.40  13.939  38.869  32.199 1500.4106    81.1    6.85 01:40:15.53M
2018-10-16T12:32:53.349Z|I-OCEAN7-304-1214551|  26.34  13.939  38.869  32.198 1500.4103    81.8    6.91 01:40:20.59M
2018-10-16T12:32:58.414Z|I-OCEAN7-304-1214551|  26.38  13.940  38.821  32.153 1500.3595    82.9    7.00 01:40:25.65M