2018-10-16T12:30:01.581Z|I-OCEAN7-304-1214551|  26.39  13.937  38.913  32.240 1500.4531    82.5    6.96 01:37:28.81M
2018-10-16T12:30:06.645Z|I-OCEAN7-304-1214551|  26.34  13.937  38.877  32.207 1500.4142    84.0    7.10 01:37:33.87M
2018-10-16T12:30:11.437Z|I-OCEAN7-304-1214551|  26.34  13.937  38.885  32.214 1500.4240    84.2    7.11 01:37:38.93M
2018-10-16T12:30:16.497Z|I-OCEAN7-304-1214551|  26.38  13.938  38.886  32.215 1500.4264    82.9    7.00 01:37:43.73M
2018-10-16T12:30:21.567Z|I-OCEAN7-304-1214551|  26.33  13.938  38.907  32.234 1500.4485    82.5    6.96 01:37:48.79M
2018-10-16T12:30:26.618Z|I-OCEAN7-304-1214551|  26.37  13.938  38.928  32.254 1500.4717    81.3    6.86 01:37:53.85M
2018-10-16T12:30:31.678Z|I-OCEAN7-304-1214551|  26.40  13.938  38.929  32.255 1500.4730    79.9    6.75 01:37:58.91M
2018-10-16T12:30:36.738Z|I-OCEAN7-304-1214551|  26.32  13.937  38.931  32.256 1500.4725    81.4    6.87 01:38:03.97M
2018-10-16T12:30:41.798Z|I-OCEAN7-304-1214551|  26.36  13.937  38.945  32.269 1500.4889    81.8    6.91 01:38:09.05M
2018-10-16T12:30:46.858Z|I-OCEAN7-304-1214551|  26.35  13.937  38.879  32.209 1500.4171    81.6    6.89 01:38:14.11M
2018-10-16T12:30:51.919Z|I-OCEAN7-304-1214551|  26.32  13.937  38.869  32.199 1500.4058    81.6    6.89 01:38:19.17M
2018-10-16T12:30:56.974Z|I-OCEAN7-304-1214551|  26.35  13.937  38.852  32.184 1500.3888    81.2    6.85 01:38:24.23M