2018-10-16T12:28:00.146Z|I-OCEAN7-304-1214551|  26.37  13.936  38.977  32.301 1500.5198    83.5    7.05 01:35:27.39M
2018-10-16T12:28:05.213Z|I-OCEAN7-304-1214551|  26.38  13.936  38.917  32.245 1500.4553    84.7    7.15 01:35:32.44M
2018-10-16T12:28:10.272Z|I-OCEAN7-304-1214551|  26.28  13.936  38.753  32.094 1500.2764    85.9    7.26 01:35:37.51M
2018-10-16T12:28:15.330Z|I-OCEAN7-304-1214551|  26.40  13.936  38.823  32.159 1500.3545    85.1    7.19 01:35:42.56M
2018-10-16T12:28:20.387Z|I-OCEAN7-304-1214551|  26.40  13.936  38.883  32.213 1500.4194    83.7    7.07 01:35:47.62M
2018-10-16T12:28:25.451Z|I-OCEAN7-304-1214551|  26.32  13.936  38.911  32.239 1500.4487    83.3    7.03 01:35:52.68M
2018-10-16T12:28:30.508Z|I-OCEAN7-304-1214551|  26.33  13.936  38.956  32.280 1500.4973    83.6    7.05 01:35:57.74M
2018-10-16T12:28:35.571Z|I-OCEAN7-304-1214551|  26.37  13.936  38.963  32.287 1500.5067    82.5    6.96 01:36:02.80M
2018-10-16T12:28:40.628Z|I-OCEAN7-304-1214551|  26.29  13.936  38.964  32.288 1500.5068    82.7    6.98 01:36:07.86M
2018-10-16T12:28:45.693Z|I-OCEAN7-304-1214551|  26.38  13.937  38.966  32.290 1500.5104    82.4    6.95 01:36:12.92M
2018-10-16T12:28:50.794Z|I-OCEAN7-304-1214551|  26.28  13.936  38.894  32.224 1500.4307    83.4    7.04 01:36:18.98M
2018-10-16T12:28:55.811Z|I-OCEAN7-304-1214551|  26.41  13.936  38.927  32.254 1500.4684    83.6    7.06 01:36:23.10M