2018-10-16T12:26:04.036Z|I-OCEAN7-304-1214551|  26.36  13.937  38.886  32.216 1500.4232    80.7    6.81 01:33:31.27M
2018-10-16T12:26:09.097Z|I-OCEAN7-304-1214551|  26.39  13.937  38.886  32.216 1500.4240    80.6    6.81 01:33:36.33M
2018-10-16T12:26:14.158Z|I-OCEAN7-304-1214551|  26.39  13.937  38.886  32.215 1500.4237    80.5    6.80 01:33:41.39M
2018-10-16T12:26:19.217Z|I-OCEAN7-304-1214551|  26.39  13.937  38.886  32.215 1500.4244    80.5    6.80 01:33:46.45M
2018-10-16T12:26:24.277Z|I-OCEAN7-304-1214551|  26.39  13.937  38.886  32.216 1500.4250    81.6    6.89 01:33:51.51M
2018-10-16T12:26:29.078Z|I-OCEAN7-304-1214551|  26.39  13.937  38.868  32.199 1500.4052    82.2    6.94 01:33:56.57M
2018-10-16T12:26:34.138Z|I-OCEAN7-304-1214551|  26.42  13.937  38.876  32.206 1500.4152    81.3    6.87 01:34:01.37M
2018-10-16T12:26:39.193Z|I-OCEAN7-304-1214551|  26.35  13.937  38.906  32.234 1500.4463    80.8    6.82 01:34:06.43M
2018-10-16T12:26:44.255Z|I-OCEAN7-304-1214551|  26.35  13.937  38.906  32.234 1500.4459    80.8    6.82 01:34:11.48M
2018-10-16T12:26:49.313Z|I-OCEAN7-304-1214551|  26.38  13.937  38.898  32.227 1500.4371    81.3    6.86 01:34:16.55M
2018-10-16T12:26:54.374Z|I-OCEAN7-304-1214551|  26.37  13.937  38.914  32.242 1500.4546    81.5    6.88 01:34:21.60M
2018-10-16T12:26:59.434Z|I-OCEAN7-304-1214551|  26.37  13.937  38.914  32.242 1500.4542    81.3    6.87 01:34:26.66M