2018-10-16T12:21:00.459Z|I-OCEAN7-304-1214551|  26.49  13.937  38.807  32.142 1500.3411    81.6    6.89 01:28:27.67M
2018-10-16T12:21:05.514Z|I-OCEAN7-304-1214551|  26.45  13.937  38.805  32.140 1500.3383    82.1    6.93 01:28:32.73M
2018-10-16T12:21:10.574Z|I-OCEAN7-304-1214551|  26.45  13.938  38.785  32.121 1500.3174    80.5    6.80 01:28:37.79M
2018-10-16T12:21:15.634Z|I-OCEAN7-304-1214551|  26.45  13.938  38.783  32.119 1500.3160    80.5    6.80 01:28:42.85M
2018-10-16T12:21:20.695Z|I-OCEAN7-304-1214551|  26.44  13.938  38.780  32.117 1500.3138    80.9    6.84 01:28:47.91M
2018-10-16T12:21:25.755Z|I-OCEAN7-304-1214551|  26.41  13.938  38.778  32.115 1500.3113    82.1    6.94 01:28:52.96M
2018-10-16T12:21:30.815Z|I-OCEAN7-304-1214551|  26.46  13.938  38.765  32.102 1500.2972    81.4    6.88 01:28:58.04M
2018-10-16T12:21:35.875Z|I-OCEAN7-304-1214551|  26.45  13.938  38.734  32.074 1500.2638    80.6    6.81 01:29:03.10M
2018-10-16T12:21:40.932Z|I-OCEAN7-304-1214551|  26.37  13.938  38.741  32.080 1500.2692    80.5    6.80 01:29:08.16M
2018-10-16T12:21:45.996Z|I-OCEAN7-304-1214551|  26.42  13.938  38.741  32.081 1500.2693    80.2    6.78 01:29:13.22M
2018-10-16T12:21:51.056Z|I-OCEAN7-304-1214551|  26.38  13.937  38.742  32.082 1500.2690    80.2    6.78 01:29:18.28M
2018-10-16T12:21:56.111Z|I-OCEAN7-304-1214551|  26.44  13.937  38.735  32.076 1500.2627    81.1    6.86 01:29:23.34M