2018-10-16T12:19:04.090Z|I-OCEAN7-304-1214551|  26.48  13.939  38.842  32.174 1500.3826    80.8    6.83 01:26:31.30M
2018-10-16T12:19:09.144Z|I-OCEAN7-304-1214551|  26.44  13.938  38.819  32.153 1500.3566    81.5    6.88 01:26:36.36M
2018-10-16T12:19:14.209Z|I-OCEAN7-304-1214551|  26.46  13.938  38.789  32.125 1500.3243    80.8    6.83 01:26:41.42M
2018-10-16T12:19:19.264Z|I-OCEAN7-304-1214551|  26.46  13.938  38.743  32.082 1500.2748    80.0    6.76 01:26:46.48M
2018-10-16T12:19:24.329Z|I-OCEAN7-304-1214551|  26.45  13.938  38.734  32.074 1500.2643    80.1    6.77 01:26:51.54M
2018-10-16T12:19:29.385Z|I-OCEAN7-304-1214551|  26.47  13.938  38.718  32.060 1500.2471    80.8    6.83 01:26:56.60M
2018-10-16T12:19:34.449Z|I-OCEAN7-304-1214551|  26.41  13.938  38.718  32.060 1500.2456    80.8    6.83 01:27:01.65M
2018-10-16T12:19:39.506Z|I-OCEAN7-304-1214551|  26.46  13.938  38.719  32.060 1500.2472    80.3    6.78 01:27:06.71M
2018-10-16T12:19:44.564Z|I-OCEAN7-304-1214551|  26.44  13.938  38.720  32.061 1500.2479    79.9    6.75 01:27:11.77M
2018-10-16T12:19:49.621Z|I-OCEAN7-304-1214551|  26.45  13.938  38.721  32.062 1500.2487    80.2    6.77 01:27:16.83M
2018-10-16T12:19:54.686Z|I-OCEAN7-304-1214551|  26.45  13.937  38.721  32.063 1500.2485    80.0    6.76 01:27:21.89M
2018-10-16T12:19:59.741Z|I-OCEAN7-304-1214551|  26.42  13.937  38.722  32.064 1500.2485    80.6    6.81 01:27:26.95M