2018-10-16T12:17:02.654Z|I-OCEAN7-304-1214551| 26.47 13.937 38.767 32.105 1500.2974 83.3 7.04 01:24:29.86M 2018-10-16T12:17:07.714Z|I-OCEAN7-304-1214551| 26.53 13.937 38.766 32.105 1500.2969 82.2 6.94 01:24:34.91M 2018-10-16T12:17:12.770Z|I-OCEAN7-304-1214551| 26.49 13.936 38.766 32.105 1500.2955 82.0 6.93 01:24:39.97M 2018-10-16T12:17:17.834Z|I-OCEAN7-304-1214551| 26.39 13.936 38.766 32.106 1500.2933 83.0 7.02 01:24:45.05M 2018-10-16T12:17:22.894Z|I-OCEAN7-304-1214551| 26.47 13.936 38.767 32.106 1500.2948 82.1 6.94 01:24:50.11M 2018-10-16T12:17:27.950Z|I-OCEAN7-304-1214551| 26.41 13.936 38.736 32.077 1500.2600 83.6 7.07 01:24:55.17M 2018-10-16T12:17:33.010Z|I-OCEAN7-304-1214551| 26.51 13.936 38.736 32.078 1500.2620 83.9 7.09 01:25:00.23M 2018-10-16T12:17:38.070Z|I-OCEAN7-304-1214551| 26.45 13.936 38.737 32.079 1500.2607 82.7 6.99 01:25:05.28M 2018-10-16T12:17:43.130Z|I-OCEAN7-304-1214551| 26.45 13.936 38.770 32.109 1500.2965 82.6 6.98 01:25:10.34M 2018-10-16T12:17:48.191Z|I-OCEAN7-304-1214551| 26.45 13.936 38.778 32.117 1500.3059 83.4 7.05 01:25:15.40M 2018-10-16T12:17:53.251Z|I-OCEAN7-304-1214551| 26.47 13.936 38.818 32.153 1500.3491 83.0 7.01 01:25:20.46M 2018-10-16T12:17:58.311Z|I-OCEAN7-304-1214551| 26.47 13.936 38.817 32.153 1500.3490 82.7 6.99 01:25:25.52M