2018-10-16T12:17:02.654Z|I-OCEAN7-304-1214551|  26.47  13.937  38.767  32.105 1500.2974    83.3    7.04 01:24:29.86M
2018-10-16T12:17:07.714Z|I-OCEAN7-304-1214551|  26.53  13.937  38.766  32.105 1500.2969    82.2    6.94 01:24:34.91M
2018-10-16T12:17:12.770Z|I-OCEAN7-304-1214551|  26.49  13.936  38.766  32.105 1500.2955    82.0    6.93 01:24:39.97M
2018-10-16T12:17:17.834Z|I-OCEAN7-304-1214551|  26.39  13.936  38.766  32.106 1500.2933    83.0    7.02 01:24:45.05M
2018-10-16T12:17:22.894Z|I-OCEAN7-304-1214551|  26.47  13.936  38.767  32.106 1500.2948    82.1    6.94 01:24:50.11M
2018-10-16T12:17:27.950Z|I-OCEAN7-304-1214551|  26.41  13.936  38.736  32.077 1500.2600    83.6    7.07 01:24:55.17M
2018-10-16T12:17:33.010Z|I-OCEAN7-304-1214551|  26.51  13.936  38.736  32.078 1500.2620    83.9    7.09 01:25:00.23M
2018-10-16T12:17:38.070Z|I-OCEAN7-304-1214551|  26.45  13.936  38.737  32.079 1500.2607    82.7    6.99 01:25:05.28M
2018-10-16T12:17:43.130Z|I-OCEAN7-304-1214551|  26.45  13.936  38.770  32.109 1500.2965    82.6    6.98 01:25:10.34M
2018-10-16T12:17:48.191Z|I-OCEAN7-304-1214551|  26.45  13.936  38.778  32.117 1500.3059    83.4    7.05 01:25:15.40M
2018-10-16T12:17:53.251Z|I-OCEAN7-304-1214551|  26.47  13.936  38.818  32.153 1500.3491    83.0    7.01 01:25:20.46M
2018-10-16T12:17:58.311Z|I-OCEAN7-304-1214551|  26.47  13.936  38.817  32.153 1500.3490    82.7    6.99 01:25:25.52M