2018-10-16T12:15:01.223Z|I-OCEAN7-304-1214551|  26.47  13.937  38.888  32.217 1500.4269    80.4    6.79 01:22:28.43M
2018-10-16T12:15:06.289Z|I-OCEAN7-304-1214551|  26.46  13.937  38.877  32.208 1500.4153    81.7    6.90 01:22:33.48M
2018-10-16T12:15:11.344Z|I-OCEAN7-304-1214551|  26.51  13.937  38.878  32.208 1500.4171    81.5    6.88 01:22:38.54M
2018-10-16T12:15:16.403Z|I-OCEAN7-304-1214551|  26.43  13.937  38.907  32.235 1500.4480    81.8    6.91 01:22:43.60M
2018-10-16T12:15:21.509Z|I-OCEAN7-304-1214551|  26.46  13.937  38.908  32.236 1500.4489    81.8    6.90 01:22:48.66M
2018-10-16T12:15:26.523Z|I-OCEAN7-304-1214551|  26.47  13.937  38.951  32.276 1500.4956    81.1    6.84 01:22:53.77M
2018-10-16T12:15:31.585Z|I-OCEAN7-304-1214551|  26.47  13.934  39.023  32.345 1500.5677    80.9    6.83 01:22:58.78M
2018-10-16T12:15:36.643Z|I-OCEAN7-304-1214551|  26.44  13.934  38.988  32.312 1500.5299    81.5    6.88 01:23:03.84M
2018-10-16T12:15:41.705Z|I-OCEAN7-304-1214551|  26.51  13.935  38.968  32.293 1500.5095    81.1    6.84 01:23:08.90M
2018-10-16T12:15:46.766Z|I-OCEAN7-304-1214551|  26.49  13.935  38.933  32.260 1500.4729    81.0    6.84 01:23:13.96M
2018-10-16T12:15:51.821Z|I-OCEAN7-304-1214551|  26.54  13.936  38.901  32.230 1500.4402    80.1    6.76 01:23:19.04M
2018-10-16T12:15:56.876Z|I-OCEAN7-304-1214551|  26.49  13.936  38.892  32.222 1500.4309    79.8    6.74 01:23:24.09M