2018-10-16T12:13:04.850Z|I-OCEAN7-304-1214551|  26.49  13.937  38.892  32.221 1500.4320    81.8    6.91 01:20:32.05M
2018-10-16T12:13:09.914Z|I-OCEAN7-304-1214551|  26.52  13.937  38.900  32.229 1500.4427    82.7    6.98 01:20:37.12M
2018-10-16T12:13:14.969Z|I-OCEAN7-304-1214551|  26.45  13.937  38.888  32.217 1500.4281    82.7    6.98 01:20:42.17M
2018-10-16T12:13:20.029Z|I-OCEAN7-304-1214551|  26.54  13.937  38.865  32.196 1500.4048    81.9    6.92 01:20:47.23M
2018-10-16T12:13:25.090Z|I-OCEAN7-304-1214551|  26.49  13.937  38.865  32.196 1500.4043    83.0    7.01 01:20:52.29M
2018-10-16T12:13:30.150Z|I-OCEAN7-304-1214551|  26.46  13.938  38.784  32.121 1500.3179    83.4    7.05 01:20:57.35M
2018-10-16T12:13:35.208Z|I-OCEAN7-304-1214551|  26.50  13.938  38.790  32.126 1500.3256    83.2    7.03 01:21:02.41M
2018-10-16T12:13:40.270Z|I-OCEAN7-304-1214551|  26.41  13.939  38.818  32.151 1500.3557    83.2    7.03 01:21:07.47M
2018-10-16T12:13:45.330Z|I-OCEAN7-304-1214551|  26.51  13.939  38.828  32.160 1500.3680    83.2    7.03 01:21:12.53M
2018-10-16T12:13:50.391Z|I-OCEAN7-304-1214551|  26.43  13.939  38.858  32.188 1500.3995    84.9    7.17 01:21:17.59M
2018-10-16T12:13:55.448Z|I-OCEAN7-304-1214551|  26.46  13.939  38.879  32.207 1500.4219    83.8    7.08 01:21:22.64M