2018-10-16T12:11:03.683Z|I-OCEAN7-304-1214551| 26.52 13.938 38.792 32.128 1500.3267 85.2 7.20 01:18:30.88M 2018-10-16T12:11:08.739Z|I-OCEAN7-304-1214551| 26.51 13.938 38.834 32.167 1500.3729 84.7 7.15 01:18:35.92M 2018-10-16T12:11:13.539Z|I-OCEAN7-304-1214551| 26.55 13.938 38.856 32.187 1500.3976 83.1 7.01 01:18:41.00M 2018-10-16T12:11:18.594Z|I-OCEAN7-304-1214551| 26.55 13.938 38.863 32.193 1500.4034 82.3 6.95 01:18:45.78M 2018-10-16T12:11:23.654Z|I-OCEAN7-304-1214551| 26.55 13.937 38.877 32.207 1500.4181 81.2 6.86 01:18:50.84M 2018-10-16T12:11:28.714Z|I-OCEAN7-304-1214551| 26.50 13.937 38.877 32.207 1500.4175 80.8 6.82 01:18:55.90M 2018-10-16T12:11:33.775Z|I-OCEAN7-304-1214551| 26.51 13.937 38.877 32.207 1500.4166 81.0 6.84 01:19:00.96M 2018-10-16T12:11:38.835Z|I-OCEAN7-304-1214551| 26.45 13.937 38.876 32.207 1500.4147 81.1 6.85 01:19:06.04M 2018-10-16T12:11:43.895Z|I-OCEAN7-304-1214551| 26.51 13.937 38.875 32.206 1500.4148 80.8 6.82 01:19:11.10M 2018-10-16T12:11:48.955Z|I-OCEAN7-304-1214551| 26.48 13.937 38.875 32.206 1500.4131 80.5 6.80 01:19:16.15M 2018-10-16T12:11:54.016Z|I-OCEAN7-304-1214551| 26.49 13.936 38.874 32.205 1500.4115 80.2 6.77 01:19:21.21M 2018-10-16T12:11:59.076Z|I-OCEAN7-304-1214551| 26.50 13.936 38.864 32.195 1500.4005 79.4 6.71 01:19:26.27M