2018-10-16T12:06:00.876Z|I-OCEAN7-304-1214551| 26.56 13.938 39.021 32.339 1500.5750 81.1 6.85 01:13:28.07M 2018-10-16T12:06:05.941Z|I-OCEAN7-304-1214551| 26.57 13.938 38.977 32.299 1500.5277 81.3 6.86 01:13:33.13M 2018-10-16T12:06:11.005Z|I-OCEAN7-304-1214551| 26.54 13.938 38.943 32.267 1500.4900 81.3 6.86 01:13:38.19M 2018-10-16T12:06:16.061Z|I-OCEAN7-304-1214551| 26.49 13.937 38.942 32.267 1500.4880 80.9 6.83 01:13:43.24M 2018-10-16T12:06:21.122Z|I-OCEAN7-304-1214551| 26.54 13.937 38.905 32.233 1500.4473 81.4 6.88 01:13:48.30M 2018-10-16T12:06:26.177Z|I-OCEAN7-304-1214551| 26.54 13.937 38.869 32.200 1500.4082 82.8 6.99 01:13:53.36M 2018-10-16T12:06:31.242Z|I-OCEAN7-304-1214551| 26.50 13.937 38.895 32.223 1500.4366 83.1 7.01 01:13:58.42M 2018-10-16T12:06:36.297Z|I-OCEAN7-304-1214551| 26.55 13.938 38.850 32.182 1500.3896 83.2 7.02 01:14:03.48M 2018-10-16T12:06:41.362Z|I-OCEAN7-304-1214551| 26.52 13.937 38.983 32.305 1500.5327 83.7 7.07 01:14:08.54M 2018-10-16T12:06:46.418Z|I-OCEAN7-304-1214551| 26.56 13.937 38.921 32.248 1500.4662 83.5 7.05 01:14:13.60M 2018-10-16T12:06:51.473Z|I-OCEAN7-304-1214551| 26.54 13.937 38.840 32.173 1500.3771 82.9 7.00 01:14:18.65M 2018-10-16T12:06:56.533Z|I-OCEAN7-304-1214551| 26.53 13.937 38.893 32.222 1500.4340 83.7 7.07 01:14:23.71M