2018-10-16T11:57:04.553Z|I-OCEAN7-304-1214551|  26.56  13.937  38.846  32.178 1500.3854    82.0    6.92 01:04:31.71M
2018-10-16T11:57:09.613Z|I-OCEAN7-304-1214551|  26.62  13.937  38.854  32.185 1500.3943    82.7    6.98 01:04:36.77M
2018-10-16T11:57:14.673Z|I-OCEAN7-304-1214551|  26.62  13.937  38.855  32.187 1500.3953    82.8    6.99 01:04:41.82M
2018-10-16T11:57:19.734Z|I-OCEAN7-304-1214551|  26.61  13.937  38.895  32.223 1500.4376    83.4    7.04 01:04:46.89M
2018-10-16T11:57:24.790Z|I-OCEAN7-304-1214551|  26.54  13.937  38.917  32.244 1500.4606    82.7    6.98 01:04:51.95M
2018-10-16T11:57:29.854Z|I-OCEAN7-304-1214551|  26.65  13.937  38.907  32.235 1500.4509    83.6    7.06 01:04:57.02M
2018-10-16T11:57:34.914Z|I-OCEAN7-304-1214551|  26.54  13.937  38.865  32.196 1500.4039    85.1    7.18 01:05:02.08M
2018-10-16T11:57:39.974Z|I-OCEAN7-304-1214551|  26.61  13.937  38.891  32.221 1500.4332    84.9    7.16 01:05:07.14M
2018-10-16T11:57:45.035Z|I-OCEAN7-304-1214551|  26.59  13.937  38.939  32.265 1500.4843    85.2    7.19 01:05:12.20M
2018-10-16T11:57:50.095Z|I-OCEAN7-304-1214551|  26.68  13.936  38.930  32.256 1500.4757    85.8    7.24 01:05:17.26M
2018-10-16T11:57:55.155Z|I-OCEAN7-304-1214551|  26.60  13.936  38.956  32.281 1500.5028    85.2    7.19 01:05:22.32M