2018-10-16T11:55:03.383Z|I-OCEAN7-304-1214551|  26.69  13.937  38.871  32.201 1500.4142    83.3    7.03 01:02:30.54M
2018-10-16T11:55:08.448Z|I-OCEAN7-304-1214551|  26.60  13.937  38.865  32.196 1500.4061    84.5    7.13 01:02:35.59M
2018-10-16T11:55:13.503Z|I-OCEAN7-304-1214551|  26.67  13.937  38.898  32.226 1500.4425    83.5    7.05 01:02:40.65M
2018-10-16T11:55:18.568Z|I-OCEAN7-304-1214551|  26.57  13.937  38.850  32.182 1500.3889    84.3    7.12 01:02:45.71M
2018-10-16T11:55:23.624Z|I-OCEAN7-304-1214551|  26.65  13.937  38.886  32.215 1500.4302    84.4    7.13 01:02:50.77M
2018-10-16T11:55:28.685Z|I-OCEAN7-304-1214551|  26.62  13.937  38.912  32.239 1500.4575    84.1    7.10 01:02:55.83M
2018-10-16T11:55:33.739Z|I-OCEAN7-304-1214551|  26.65  13.937  38.912  32.239 1500.4578    84.1    7.10 01:03:00.89M
2018-10-16T11:55:38.805Z|I-OCEAN7-304-1214551|  26.57  13.937  38.918  32.245 1500.4630    84.5    7.13 01:03:05.95M
2018-10-16T11:55:43.859Z|I-OCEAN7-304-1214551|  26.61  13.937  38.919  32.246 1500.4640    83.1    7.01 01:03:11.02M
2018-10-16T11:55:48.925Z|I-OCEAN7-304-1214551|  26.59  13.937  38.981  32.304 1500.5305    83.7    7.07 01:03:16.08M
2018-10-16T11:55:53.985Z|I-OCEAN7-304-1214551|  26.64  13.936  38.972  32.295 1500.5204    84.3    7.12 01:03:21.14M
2018-10-16T11:55:59.045Z|I-OCEAN7-304-1214551|  26.60  13.936  38.939  32.265 1500.4847    85.4    7.21 01:03:26.20M