2018-10-16T11:53:02.730Z|I-OCEAN7-304-1214551|  26.64  13.937  39.019  32.338 1500.5720    81.5    6.88 01:00:29.87M
2018-10-16T11:53:07.788Z|I-OCEAN7-304-1214551|  26.64  13.937  39.018  32.337 1500.5709    82.2    6.94 01:00:34.93M
2018-10-16T11:53:12.849Z|I-OCEAN7-304-1214551|  26.64  13.937  39.017  32.336 1500.5697    84.8    7.15 01:00:40.01M
2018-10-16T11:53:17.908Z|I-OCEAN7-304-1214551|  26.64  13.936  38.970  32.294 1500.5189    84.1    7.10 01:00:45.07M
2018-10-16T11:53:22.969Z|I-OCEAN7-304-1214551|  26.64  13.936  38.970  32.294 1500.5183    82.8    6.99 01:00:50.13M
2018-10-16T11:53:27.769Z|I-OCEAN7-304-1214551|  26.64  13.936  38.970  32.294 1500.5172    82.7    6.98 01:00:55.18M
2018-10-16T11:53:32.829Z|I-OCEAN7-304-1214551|  26.62  13.936  38.923  32.250 1500.4658    82.0    6.92 01:00:59.97M
2018-10-16T11:53:37.889Z|I-OCEAN7-304-1214551|  26.68  13.936  38.922  32.250 1500.4659    81.6    6.89 01:01:05.05M
2018-10-16T11:53:42.949Z|I-OCEAN7-304-1214551|  26.63  13.936  38.909  32.238 1500.4504    81.8    6.90 01:01:10.11M
2018-10-16T11:53:48.010Z|I-OCEAN7-304-1214551|  26.64  13.936  38.892  32.222 1500.4324    80.5    6.80 01:01:15.16M
2018-10-16T11:53:53.070Z|I-OCEAN7-304-1214551|  26.64  13.936  38.891  32.220 1500.4316    80.5    6.80 01:01:20.22M
2018-10-16T11:53:58.129Z|I-OCEAN7-304-1214551|  26.65  13.936  38.837  32.170 1500.3732    80.9    6.83 01:01:25.28M