2018-10-16T11:51:01.562Z|I-OCEAN7-304-1214551|  26.70  13.937  39.094  32.407 1500.6556    81.6    6.88 00:58:28.70M
2018-10-16T11:51:06.623Z|I-OCEAN7-304-1214551|  26.73  13.937  39.033  32.351 1500.5911    80.9    6.83 00:58:33.76M
2018-10-16T11:51:11.682Z|I-OCEAN7-304-1214551|  26.63  13.937  38.986  32.307 1500.5377    81.2    6.86 00:58:38.82M
2018-10-16T11:51:16.743Z|I-OCEAN7-304-1214551|  26.77  13.938  38.900  32.228 1500.4471    83.3    7.03 00:58:43.87M
2018-10-16T11:51:21.803Z|I-OCEAN7-304-1214551|  26.67  13.938  38.855  32.186 1500.3972    85.7    7.23 00:58:48.93M
2018-10-16T11:51:26.859Z|I-OCEAN7-304-1214551|  26.72  13.938  38.782  32.119 1500.3198    85.2    7.20 00:58:54.01M
2018-10-16T11:51:31.925Z|I-OCEAN7-304-1214551|  26.67  13.938  38.772  32.110 1500.3091    86.8    7.33 00:58:59.07M
2018-10-16T11:51:36.979Z|I-OCEAN7-304-1214551|  26.71  13.938  38.772  32.109 1500.3086    86.4    7.30 00:59:04.13M
2018-10-16T11:51:42.045Z|I-OCEAN7-304-1214551|  26.67  13.938  38.816  32.150 1500.3556    84.9    7.17 00:59:09.19M
2018-10-16T11:51:47.100Z|I-OCEAN7-304-1214551|  26.68  13.938  38.842  32.174 1500.3842    84.4    7.13 00:59:14.25M
2018-10-16T11:51:52.155Z|I-OCEAN7-304-1214551|  26.65  13.938  38.837  32.169 1500.3772    85.0    7.18 00:59:19.31M
2018-10-16T11:51:57.215Z|I-OCEAN7-304-1214551|  26.70  13.937  38.836  32.168 1500.3762    83.3    7.04 00:59:24.36M