2018-10-16T11:51:01.562Z|I-OCEAN7-304-1214551| 26.70 13.937 39.094 32.407 1500.6556 81.6 6.88 00:58:28.70M 2018-10-16T11:51:06.623Z|I-OCEAN7-304-1214551| 26.73 13.937 39.033 32.351 1500.5911 80.9 6.83 00:58:33.76M 2018-10-16T11:51:11.682Z|I-OCEAN7-304-1214551| 26.63 13.937 38.986 32.307 1500.5377 81.2 6.86 00:58:38.82M 2018-10-16T11:51:16.743Z|I-OCEAN7-304-1214551| 26.77 13.938 38.900 32.228 1500.4471 83.3 7.03 00:58:43.87M 2018-10-16T11:51:21.803Z|I-OCEAN7-304-1214551| 26.67 13.938 38.855 32.186 1500.3972 85.7 7.23 00:58:48.93M 2018-10-16T11:51:26.859Z|I-OCEAN7-304-1214551| 26.72 13.938 38.782 32.119 1500.3198 85.2 7.20 00:58:54.01M 2018-10-16T11:51:31.925Z|I-OCEAN7-304-1214551| 26.67 13.938 38.772 32.110 1500.3091 86.8 7.33 00:58:59.07M 2018-10-16T11:51:36.979Z|I-OCEAN7-304-1214551| 26.71 13.938 38.772 32.109 1500.3086 86.4 7.30 00:59:04.13M 2018-10-16T11:51:42.045Z|I-OCEAN7-304-1214551| 26.67 13.938 38.816 32.150 1500.3556 84.9 7.17 00:59:09.19M 2018-10-16T11:51:47.100Z|I-OCEAN7-304-1214551| 26.68 13.938 38.842 32.174 1500.3842 84.4 7.13 00:59:14.25M 2018-10-16T11:51:52.155Z|I-OCEAN7-304-1214551| 26.65 13.938 38.837 32.169 1500.3772 85.0 7.18 00:59:19.31M 2018-10-16T11:51:57.215Z|I-OCEAN7-304-1214551| 26.70 13.937 38.836 32.168 1500.3762 83.3 7.04 00:59:24.36M