2018-10-16T11:49:00.128Z|I-OCEAN7-304-1214551|  26.64  13.936  38.835  32.170 1500.3708    82.1    6.93 00:56:27.27M
2018-10-16T11:49:05.193Z|I-OCEAN7-304-1214551|  26.73  13.936  38.825  32.160 1500.3616    83.3    7.03 00:56:32.33M
2018-10-16T11:49:10.248Z|I-OCEAN7-304-1214551|  26.70  13.936  38.791  32.128 1500.3257    84.6    7.15 00:56:37.39M
2018-10-16T11:49:15.308Z|I-OCEAN7-304-1214551|  26.71  13.937  38.791  32.128 1500.3267    84.0    7.10 00:56:42.45M
2018-10-16T11:49:20.367Z|I-OCEAN7-304-1214551|  26.66  13.937  38.791  32.127 1500.3268    85.2    7.20 00:56:47.50M
2018-10-16T11:49:25.429Z|I-OCEAN7-304-1214551|  26.73  13.938  38.783  32.119 1500.3198    85.9    7.26 00:56:52.56M
2018-10-16T11:49:30.487Z|I-OCEAN7-304-1214551|  26.63  13.938  38.748  32.087 1500.2816    85.4    7.22 00:56:57.62M
2018-10-16T11:49:35.549Z|I-OCEAN7-304-1214551|  26.59  13.938  38.738  32.078 1500.2709    84.3    7.12 00:57:02.68M
2018-10-16T11:49:40.609Z|I-OCEAN7-304-1214551|  26.56  13.939  38.754  32.092 1500.2886    84.7    7.16 00:57:07.74M
2018-10-16T11:49:45.670Z|I-OCEAN7-304-1214551|  26.63  13.939  38.786  32.122 1500.3243    83.2    7.03 00:57:12.80M
2018-10-16T11:49:50.729Z|I-OCEAN7-304-1214551|  26.70  13.939  38.796  32.131 1500.3363    81.4    6.88 00:57:17.86M
2018-10-16T11:49:55.785Z|I-OCEAN7-304-1214551|  26.69  13.939  38.812  32.145 1500.3534    81.4    6.88 00:57:22.92M