2018-10-16T11:47:04.018Z|I-OCEAN7-304-1214551|  26.77  13.937  38.876  32.206 1500.4208    83.7    7.07 00:54:31.16M
2018-10-16T11:47:09.081Z|I-OCEAN7-304-1214551|  26.74  13.937  38.843  32.175 1500.3842    82.9    7.00 00:54:36.22M
2018-10-16T11:47:13.873Z|I-OCEAN7-304-1214551|  26.73  13.937  38.816  32.150 1500.3552    83.7    7.07 00:54:41.27M
2018-10-16T11:47:18.938Z|I-OCEAN7-304-1214551|  26.75  13.937  38.815  32.150 1500.3545    82.5    6.97 00:54:46.07M
2018-10-16T11:47:24.002Z|I-OCEAN7-304-1214551|  26.68  13.937  38.815  32.149 1500.3525    82.5    6.97 00:54:51.14M
2018-10-16T11:47:29.054Z|I-OCEAN7-304-1214551|  26.68  13.937  38.813  32.148 1500.3510    82.3    6.95 00:54:56.19M
2018-10-16T11:47:34.114Z|I-OCEAN7-304-1214551|  26.74  13.937  38.812  32.147 1500.3501    81.2    6.86 00:55:01.25M
2018-10-16T11:47:39.174Z|I-OCEAN7-304-1214551|  26.72  13.937  38.758  32.097 1500.2914    82.8    6.99 00:55:06.31M
2018-10-16T11:47:44.234Z|I-OCEAN7-304-1214551|  26.75  13.937  38.765  32.104 1500.3008    82.6    6.98 00:55:11.37M
2018-10-16T11:47:49.290Z|I-OCEAN7-304-1214551|  26.68  13.938  38.765  32.103 1500.2998    83.1    7.02 00:55:16.43M
2018-10-16T11:47:54.355Z|I-OCEAN7-304-1214551|  26.69  13.938  38.764  32.103 1500.2998    83.3    7.04 00:55:21.48M
2018-10-16T11:47:59.410Z|I-OCEAN7-304-1214551|  26.65  13.938  38.751  32.090 1500.2854    84.3    7.12 00:55:26.55M