2018-10-16T11:44:02.650Z|I-OCEAN7-304-1214551|  26.66  13.937  38.868  32.199 1500.4094    82.5    6.96 00:51:29.77M
2018-10-16T11:44:07.705Z|I-OCEAN7-304-1214551|  26.75  13.937  38.839  32.173 1500.3798    85.1    7.19 00:51:34.83M
2018-10-16T11:44:12.768Z|I-OCEAN7-304-1214551|  26.63  13.937  38.874  32.205 1500.4163    87.2    7.36 00:51:39.88M
2018-10-16T11:44:17.826Z|I-OCEAN7-304-1214551|  26.71  13.937  38.903  32.231 1500.4492    86.5    7.30 00:51:44.94M
2018-10-16T11:44:22.888Z|I-OCEAN7-304-1214551|  26.74  13.938  38.903  32.231 1500.4503    84.8    7.16 00:51:50.02M
2018-10-16T11:44:27.946Z|I-OCEAN7-304-1214551|  26.68  13.938  38.904  32.231 1500.4503    82.4    6.96 00:51:55.08M
2018-10-16T11:44:33.008Z|I-OCEAN7-304-1214551|  26.74  13.938  38.904  32.232 1500.4517    81.3    6.86 00:52:00.14M
2018-10-16T11:44:38.072Z|I-OCEAN7-304-1214551|  26.70  13.938  38.904  32.232 1500.4510    83.0    7.00 00:52:05.20M
2018-10-16T11:44:43.128Z|I-OCEAN7-304-1214551|  26.70  13.937  38.871  32.201 1500.4150    84.5    7.13 00:52:10.26M
2018-10-16T11:44:48.187Z|I-OCEAN7-304-1214551|  26.75  13.937  38.871  32.201 1500.4154    86.1    7.27 00:52:15.31M
2018-10-16T11:44:53.249Z|I-OCEAN7-304-1214551|  26.70  13.937  38.913  32.240 1500.4602    86.8    7.33 00:52:20.38M
2018-10-16T11:44:58.312Z|I-OCEAN7-304-1214551|  26.70  13.937  38.913  32.240 1500.4591    85.9    7.25 00:52:25.43M