2018-10-16T11:42:01.484Z|I-OCEAN7-304-1214551|  26.76  13.939  38.827  32.160 1500.3706    83.8    7.08 00:49:28.64M
2018-10-16T11:42:06.535Z|I-OCEAN7-304-1214551|  26.67  13.938  38.826  32.159 1500.3676    84.3    7.12 00:49:33.65M
2018-10-16T11:42:11.601Z|I-OCEAN7-304-1214551|  26.77  13.938  38.826  32.158 1500.3684    84.0    7.10 00:49:38.71M
2018-10-16T11:42:16.655Z|I-OCEAN7-304-1214551|  26.69  13.938  38.825  32.158 1500.3667    85.6    7.23 00:49:43.77M
2018-10-16T11:42:21.721Z|I-OCEAN7-304-1214551|  26.67  13.938  38.797  32.132 1500.3350    85.6    7.23 00:49:48.83M
2018-10-16T11:42:26.776Z|I-OCEAN7-304-1214551|  26.79  13.938  38.803  32.138 1500.3435    84.5    7.14 00:49:53.89M
2018-10-16T11:42:31.576Z|I-OCEAN7-304-1214551|  26.65  13.938  38.763  32.101 1500.2981    85.3    7.21 00:49:58.95M
2018-10-16T11:42:36.641Z|I-OCEAN7-304-1214551|  26.72  13.936  38.763  32.103 1500.2953    84.7    7.16 00:50:03.75M
2018-10-16T11:42:41.692Z|I-OCEAN7-304-1214551|  26.72  13.936  38.798  32.135 1500.3319    83.9    7.09 00:50:08.81M
2018-10-16T11:42:46.761Z|I-OCEAN7-304-1214551|  26.70  13.936  38.797  32.134 1500.3312    83.2    7.03 00:50:13.87M
2018-10-16T11:42:51.817Z|I-OCEAN7-304-1214551|  26.72  13.936  38.815  32.151 1500.3506    82.6    6.98 00:50:18.93M
2018-10-16T11:42:56.872Z|I-OCEAN7-304-1214551|  26.75  13.935  38.822  32.158 1500.3580    83.7    7.07 00:50:24.01M