2018-10-16T11:40:00.305Z|I-OCEAN7-304-1214551|  26.83  13.938  38.891  32.219 1500.4384    85.3    7.20 00:47:27.42M
2018-10-16T11:40:05.368Z|I-OCEAN7-304-1214551|  26.79  13.938  38.881  32.210 1500.4282    84.9    7.17 00:47:32.48M
2018-10-16T11:40:10.425Z|I-OCEAN7-304-1214551|  26.76  13.938  38.898  32.225 1500.4451    82.6    6.97 00:47:37.54M
2018-10-16T11:40:15.488Z|I-OCEAN7-304-1214551|  26.76  13.937  38.908  32.235 1500.4557    80.8    6.82 00:47:42.60M
2018-10-16T11:40:20.546Z|I-OCEAN7-304-1214551|  26.72  13.937  38.909  32.236 1500.4562    82.0    6.93 00:47:47.66M
2018-10-16T11:40:25.606Z|I-OCEAN7-304-1214551|  26.73  13.937  38.911  32.238 1500.4581    81.0    6.84 00:47:52.72M
2018-10-16T11:40:30.666Z|I-OCEAN7-304-1214551|  26.73  13.937  38.881  32.210 1500.4249    82.5    6.97 00:47:57.77M
2018-10-16T11:40:35.731Z|I-OCEAN7-304-1214551|  26.73  13.937  38.860  32.191 1500.4021    82.7    6.98 00:48:02.83M
2018-10-16T11:40:40.781Z|I-OCEAN7-304-1214551|  26.83  13.937  38.782  32.119 1500.3185    83.5    7.05 00:48:07.89M
2018-10-16T11:40:45.841Z|I-OCEAN7-304-1214551|  26.69  13.937  38.781  32.119 1500.3151    86.0    7.27 00:48:12.95M
2018-10-16T11:40:50.902Z|I-OCEAN7-304-1214551|  26.80  13.936  38.781  32.119 1500.3159    85.8    7.25 00:48:18.02M
2018-10-16T11:40:55.967Z|I-OCEAN7-304-1214551|  26.70  13.936  38.813  32.149 1500.3495    86.9    7.34 00:48:23.09M