2018-10-16T11:29:03.847Z|I-OCEAN7-304-1214551|  26.81  13.938  38.817  32.151 1500.3585    82.9    7.00 00:36:30.93M
2018-10-16T11:29:08.909Z|I-OCEAN7-304-1214551|  26.81  13.938  38.819  32.153 1500.3618    82.5    6.97 00:36:36.01M
2018-10-16T11:29:13.707Z|I-OCEAN7-304-1214551|  26.81  13.939  38.822  32.155 1500.3654    84.2    7.12 00:36:41.06M
2018-10-16T11:29:18.768Z|I-OCEAN7-304-1214551|  26.77  13.939  38.823  32.156 1500.3668    85.5    7.22 00:36:45.85M
2018-10-16T11:29:23.828Z|I-OCEAN7-304-1214551|  26.86  13.939  38.840  32.172 1500.3865    83.9    7.09 00:36:50.91M
2018-10-16T11:29:28.889Z|I-OCEAN7-304-1214551|  26.78  13.939  38.842  32.173 1500.3883    83.2    7.02 00:36:55.97M
2018-10-16T11:29:33.953Z|I-OCEAN7-304-1214551|  26.80  13.939  38.842  32.173 1500.3883    83.2    7.03 00:37:01.04M
2018-10-16T11:29:39.008Z|I-OCEAN7-304-1214551|  26.77  13.939  38.864  32.193 1500.4125    82.9    7.00 00:37:06.11M
2018-10-16T11:29:44.069Z|I-OCEAN7-304-1214551|  26.78  13.940  38.887  32.214 1500.4382    82.5    6.97 00:37:11.16M
2018-10-16T11:29:49.129Z|I-OCEAN7-304-1214551|  26.87  13.939  38.887  32.214 1500.4385    82.8    6.99 00:37:16.22M
2018-10-16T11:29:54.189Z|I-OCEAN7-304-1214551|  26.81  13.939  38.830  32.162 1500.3761    84.8    7.16 00:37:21.28M
2018-10-16T11:29:59.249Z|I-OCEAN7-304-1214551|  26.84  13.939  38.831  32.162 1500.3772    86.5    7.30 00:37:26.34M